Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,240 USD +0,520 USD · +2,39 % 03.05.2024, 22:30:01 · unbekannt |
Berlin Echtzeit | 20,200 EUR +0,600 EUR · +3,06 % 03.05.2024, 08:08:33 · 0 Stk. |
Tradegate Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,300 USD | 21,510 USD | 21,150 USD | 21,210 USD | 432.103 Stk. | |
21,410 USD | 21,810 USD | 21,260 USD | 21,770 USD | 329.291 Stk. | |
21,800 USD | 22,065 USD | 21,735 USD | 21,800 USD | 405.566 Stk. | |
21,150 USD | 21,150 USD | 20,210 USD | 20,460 USD | 485.642 Stk. | |
20,720 USD | 20,955 USD | 20,000 USD | 20,350 USD | 430.965 Stk. | |
20,090 USD | 20,364 USD | 20,050 USD | 20,300 USD | 357.674 Stk. | |
20,280 USD | 20,759 USD | 19,950 USD | 19,990 USD | 318.627 Stk. | |
19,960 USD | 20,090 USD | 19,520 USD | 19,940 USD | 320.723 Stk. | |
20,140 USD | 20,280 USD | 19,785 USD | 19,810 USD | 198.385 Stk. | |
19,810 USD | 20,230 USD | 19,810 USD | 19,950 USD | 300.540 Stk. | |
19,840 USD | 20,780 USD | 19,810 USD | 20,760 USD | 267.599 Stk. | |
20,730 USD | 21,080 USD | 20,710 USD | 20,840 USD | 257.755 Stk. | |
20,930 USD | 22,061 USD | 20,930 USD | 21,910 USD | 298.417 Stk. | |
21,530 USD | 22,590 USD | 21,131 USD | 21,500 USD | 470.919 Stk. | |
21,170 USD | 21,440 USD | 20,790 USD | 21,370 USD | 290.023 Stk. | |
21,190 USD | 21,630 USD | 21,190 USD | 21,490 USD | 290.399 Stk. | |
21,450 USD | 21,545 USD | 20,880 USD | 20,920 USD | 277.967 Stk. | |
20,820 USD | 20,920 USD | 20,420 USD | 20,450 USD | 167.914 Stk. | |
20,610 USD | 21,540 USD | 20,610 USD | 21,150 USD | 254.874 Stk. | |
21,410 USD | 21,810 USD | 21,240 USD | 21,720 USD | 220.600 Stk. | |
21,930 USD | 22,270 USD | 21,930 USD | 22,240 USD | 196.498 Stk. |