AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

WKN
A1JY6J
Ticker
601116
ISIN
CNE1000010L6
• Shanghai
8,410 CNY
+0,100 CNY+1,20 %
Geld
8,400 CNY
(177.900 Stk.)
Brief
8,410 CNY
(77.700 Stk.)
Marktkapitalisierung
593,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,410 CNY
+0,100 CNY · +1,20 %
heute, 09:00:06 · 90.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY9,270 CNY8,900 CNY9,070 CNY4.850.774 Stk.
9,090 CNY9,200 CNY8,790 CNY8,790 CNY4.859.881 Stk.
8,830 CNY9,050 CNY8,750 CNY8,970 CNY4.725.419 Stk.
8,900 CNY9,040 CNY8,860 CNY8,930 CNY2.830.640 Stk.
8,920 CNY9,250 CNY8,920 CNY9,250 CNY4.448.282 Stk.
9,290 CNY9,290 CNY9,080 CNY9,170 CNY3.421.200 Stk.
9,140 CNY9,490 CNY9,140 CNY9,380 CNY8.304.016 Stk.
9,320 CNY9,330 CNY9,110 CNY9,150 CNY4.957.707 Stk.
9,180 CNY9,760 CNY9,130 CNY9,590 CNY11.569.026 Stk.
9,500 CNY10,200 CNY9,350 CNY10,080 CNY22.875.899 Stk.
9,880 CNY9,970 CNY9,780 CNY9,890 CNY16.173.062 Stk.
9,860 CNY9,880 CNY9,420 CNY9,510 CNY12.168.491 Stk.
9,380 CNY9,380 CNY8,560 CNY8,620 CNY14.404.544 Stk.
8,490 CNY8,490 CNY7,760 CNY7,760 CNY12.057.262 Stk.
7,910 CNY8,540 CNY7,910 CNY8,540 CNY11.788.473 Stk.
8,720 CNY8,750 CNY8,290 CNY8,300 CNY7.374.100 Stk.
8,260 CNY8,380 CNY8,110 CNY8,120 CNY4.993.800 Stk.
8,100 CNY8,210 CNY7,900 CNY8,150 CNY4.018.500 Stk.
8,140 CNY8,300 CNY8,120 CNY8,240 CNY3.520.500 Stk.
8,250 CNY8,330 CNY8,160 CNY8,330 CNY3.788.200 Stk.
8,250 CNY8,370 CNY8,220 CNY8,310 CNY3.981.400 Stk.
8,260 CNY8,430 CNY8,250 CNY8,410 CNY4.601.601 Stk.
Werbung ausblenden