AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGLING SANJIA MO.A YC 1

WKN
A0M4HZ
Ticker
600520
ISIN
CNE0000019N5
• Shanghai
19,240 CNY
-0,540 CNY-2,73 %
Geld
19,240 CNY
(800 Stk.)
Brief
19,250 CNY
(42.000 Stk.)
Marktkapitalisierung
392,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,240 CNY
-0,540 CNY · -2,73 %
gestern, 09:00:07 · 172.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGLING SANJIA MO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 CNY20,000 CNY19,220 CNY19,510 CNY11.222.800 Stk.
19,530 CNY19,580 CNY18,380 CNY18,580 CNY13.971.000 Stk.
18,550 CNY19,430 CNY18,380 CNY19,110 CNY15.858.800 Stk.
19,230 CNY19,440 CNY18,900 CNY18,940 CNY11.270.808 Stk.
18,840 CNY18,900 CNY17,050 CNY17,280 CNY18.077.599 Stk.
17,070 CNY17,170 CNY15,550 CNY15,550 CNY14.415.221 Stk.
15,550 CNY17,110 CNY15,550 CNY17,110 CNY20.636.508 Stk.
17,480 CNY18,090 CNY16,760 CNY17,600 CNY20.281.208 Stk.
17,650 CNY17,850 CNY17,010 CNY17,150 CNY12.000.300 Stk.
16,930 CNY17,070 CNY15,950 CNY16,480 CNY11.459.510 Stk.
16,750 CNY16,920 CNY16,520 CNY16,540 CNY7.789.916 Stk.
16,690 CNY17,280 CNY16,620 CNY17,210 CNY9.776.400 Stk.
17,090 CNY17,400 CNY16,960 CNY17,050 CNY9.142.700 Stk.
16,920 CNY18,760 CNY16,850 CNY18,760 CNY17.100.966 Stk.
19,070 CNY19,620 CNY18,820 CNY19,480 CNY26.275.500 Stk.
19,480 CNY19,620 CNY18,800 CNY19,300 CNY19.215.401 Stk.
19,360 CNY19,600 CNY19,000 CNY19,220 CNY14.671.400 Stk.
19,310 CNY20,070 CNY19,060 CNY19,780 CNY22.996.000 Stk.
19,640 CNY19,720 CNY19,150 CNY19,240 CNY13.335.800 Stk.
Werbung ausblenden