Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:05 · 0 Stk. |
Nasdaq OTC verzögert | 7,530 USD +0,070 USD · +0,94 % gestern, 21:46:35 · 1.877 Stk. |
Berlin Echtzeit | 6,950 EUR +0,050 EUR · +0,72 % gestern, 21:00:01 · 0 Stk. |
Quotrix Echtzeit | 6,950 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. |
Düsseldorf Echtzeit | 6,750 EUR +0,050 EUR · +0,75 % gestern, 19:30:53 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,130 USD | 7,170 USD | 7,080 USD | 7,080 USD | 8.513 Stk. | |
7,290 USD | 7,390 USD | 7,281 USD | 7,310 USD | 11.773 Stk. | |
7,230 USD | 7,290 USD | 7,140 USD | 7,150 USD | 7.355 Stk. | |
7,090 USD | 7,200 USD | 7,060 USD | 7,150 USD | 12.406 Stk. | |
6,780 USD | 6,880 USD | 6,770 USD | 6,860 USD | 7.452 Stk. | |
6,755 USD | 6,755 USD | 6,670 USD | 6,670 USD | 13.726 Stk. | |
6,675 USD | 6,720 USD | 6,600 USD | 6,655 USD | 13.686 Stk. | |
6,810 USD | 6,840 USD | 6,720 USD | 6,840 USD | 13.275 Stk. | |
6,822 USD | 6,822 USD | 6,673 USD | 6,673 USD | 14.455 Stk. | |
6,730 USD | 6,840 USD | 6,730 USD | 6,800 USD | 18.261 Stk. | |
6,824 USD | 6,880 USD | 6,780 USD | 6,780 USD | 13.606 Stk. | |
6,870 USD | 6,880 USD | 6,770 USD | 6,880 USD | 10.567 Stk. | |
6,930 USD | 6,930 USD | 6,830 USD | 6,900 USD | 28.766 Stk. | |
6,850 USD | 6,950 USD | 6,850 USD | 6,890 USD | 12.988 Stk. | |
6,920 USD | 7,230 USD | 6,920 USD | 7,190 USD | 21.489 Stk. | |
7,193 USD | 7,300 USD | 7,193 USD | 7,230 USD | 9.595 Stk. | |
7,490 USD | 7,490 USD | 7,250 USD | 7,400 USD | 48.065 Stk. | |
7,345 USD | 7,490 USD | 7,310 USD | 7,380 USD | 12.942 Stk. | |
7,277 USD | 7,420 USD | 7,277 USD | 7,420 USD | 12.825 Stk. | |
7,470 USD | 7,570 USD | 7,420 USD | 7,460 USD | 12.046 Stk. | |
7,580 USD | 7,650 USD | 7,510 USD | 7,530 USD | 16.929 Stk. |