AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEST COAST COMMUNITY BANC

WKN
A3EQ33
ISIN
US9521701089
• Nasdaq OTC
32,880 USD
+0,680 USD+2,11 %
Marktkapitalisierung
253,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
32,880 USD
+0,680 USD · +2,11 %
heute, 17:33:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST COAST COMMUNITY BANC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,850 USD29,710 USD27,850 USD29,660 USD11.321 Stk.
29,130 USD29,640 USD28,510 USD29,450 USD5.038 Stk.
28,520 USD29,660 USD28,520 USD29,660 USD200 Stk.
29,300 USD29,700 USD29,300 USD29,650 USD1.771 Stk.
28,760 USD29,650 USD28,280 USD29,650 USD14.497 Stk.
29,000 USD29,000 USD29,000 USD29,000 USD230 Stk.
28,890 USD29,490 USD28,550 USD28,830 USD7.957 Stk.
29,000 USD29,250 USD28,550 USD28,830 USD5.861 Stk.
29,000 USD29,000 USD28,830 USD28,830 USD364 Stk.
28,830 USD29,440 USD28,830 USD29,440 USD1.017 Stk.
29,000 USD29,690 USD29,000 USD29,440 USD11.184 Stk.
29,700 USD29,700 USD29,430 USD29,430 USD601 Stk.
29,250 USD29,640 USD29,250 USD29,540 USD2.423 Stk.
29,507 USD29,680 USD29,500 USD29,660 USD7.386 Stk.
29,750 USD30,000 USD29,500 USD30,000 USD3.917 Stk.
29,520 USD30,000 USD29,500 USD29,940 USD17.504 Stk.
30,000 USD32,000 USD30,000 USD31,500 USD34.916 Stk.
31,010 USD32,270 USD30,560 USD32,200 USD10.407 Stk.
Werbung ausblenden