Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,770 USD +0,455 USD · +4,41 % 10.05.2024, 16:31:31 · 109 Stk. |
gettex Echtzeit | 9,650 EUR +0,200 EUR · +2,12 % 10.05.2024, 21:44:15 · 0 Stk. |
München Echtzeit | 9,600 EUR +0,400 EUR · +4,35 % 10.05.2024, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 9,650 EUR +0,125 EUR · +1,31 % 10.05.2024, 17:18:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,281 USD | 9,281 USD | 9,120 USD | 9,120 USD | 855 Stk. | |
9,270 USD | 9,270 USD | 9,060 USD | 9,150 USD | 40.655 Stk. | |
9,340 USD | 9,434 USD | 9,340 USD | 9,434 USD | 939 Stk. | |
9,320 USD | 9,320 USD | 9,120 USD | 9,230 USD | 2.243 Stk. | |
9,410 USD | 9,410 USD | 9,410 USD | 9,410 USD | 346 Stk. | |
9,584 USD | 9,584 USD | 9,500 USD | 9,510 USD | 5.338 Stk. | |
9,650 USD | 9,650 USD | 9,645 USD | 9,645 USD | 735 Stk. | |
9,714 USD | 9,714 USD | 9,680 USD | 9,680 USD | 527 Stk. | |
9,565 USD | 9,696 USD | 9,560 USD | 9,560 USD | 1.163 Stk. | |
9,390 USD | 9,390 USD | 9,390 USD | 9,390 USD | 307 Stk. | |
9,675 USD | 9,680 USD | 9,675 USD | 9,680 USD | 1.154 Stk. | |
9,940 USD | 9,940 USD | 9,940 USD | 9,940 USD | 203 Stk. | |
9,780 USD | 9,953 USD | 9,780 USD | 9,953 USD | 731 Stk. | |
9,980 USD | 9,990 USD | 9,980 USD | 9,990 USD | 646 Stk. | |
9,935 USD | 9,940 USD | 9,920 USD | 9,920 USD | 2.548 Stk. | |
9,793 USD | 9,793 USD | 9,793 USD | 9,793 USD | 189 Stk. | |
9,915 USD | 9,915 USD | 9,915 USD | 9,915 USD | 389 Stk. | |
10,170 USD | 10,315 USD | 10,170 USD | 10,315 USD | 1.344 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 219 Stk. |