Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,390 USD -0,170 USD · -1,78 % heute, 18:01:34 · 226 Stk. |
gettex Echtzeit | 9,050 EUR 0,000 EUR · 0,00 % heute, 18:14:16 · 0 Stk. |
München Echtzeit | 9,050 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 9,000 EUR +0,050 EUR · +0,56 % heute, 10:07:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,520 USD | 9,750 USD | 9,520 USD | 9,750 USD | 1.155 Stk. | |
9,750 USD | 9,750 USD | 9,750 USD | 9,750 USD | 288 Stk. | |
9,620 USD | 9,620 USD | 9,090 USD | 9,365 USD | 4.864 Stk. | |
8,950 USD | 9,210 USD | 8,950 USD | 9,210 USD | 652 Stk. | |
9,210 USD | 9,660 USD | 9,210 USD | 9,440 USD | 18.209 Stk. | |
9,630 USD | 9,630 USD | 9,525 USD | 9,525 USD | 886 Stk. | |
9,790 USD | 9,790 USD | 9,790 USD | 9,790 USD | 369 Stk. | |
9,280 USD | 9,485 USD | 9,280 USD | 9,310 USD | 11.063 Stk. | |
9,525 USD | 9,525 USD | 9,330 USD | 9,440 USD | 11.194 Stk. | |
9,440 USD | 9,440 USD | 9,440 USD | 9,440 USD | 31.032 Stk. | |
9,484 USD | 9,484 USD | 9,349 USD | 9,410 USD | 1.089 Stk. | |
9,281 USD | 9,281 USD | 9,120 USD | 9,120 USD | 855 Stk. | |
9,270 USD | 9,270 USD | 9,060 USD | 9,150 USD | 40.655 Stk. | |
9,340 USD | 9,434 USD | 9,340 USD | 9,434 USD | 939 Stk. | |
9,320 USD | 9,320 USD | 9,120 USD | 9,230 USD | 2.243 Stk. | |
9,410 USD | 9,410 USD | 9,410 USD | 9,410 USD | 346 Stk. | |
9,584 USD | 9,584 USD | 9,500 USD | 9,510 USD | 5.338 Stk. | |
9,650 USD | 9,650 USD | 9,645 USD | 9,645 USD | 735 Stk. | |
9,714 USD | 9,714 USD | 9,680 USD | 9,680 USD | 527 Stk. | |
9,565 USD | 9,696 USD | 9,560 USD | 9,560 USD | 1.163 Stk. |