Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,310 CNY +0,190 CNY · +1,18 % 30.04.2024, 09:00:05 · 1.063.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,960 CNY | 15,280 CNY | 14,870 CNY | 14,930 CNY | 77.658.507 Stk. | |
14,900 CNY | 14,920 CNY | 14,760 CNY | 14,830 CNY | 42.221.877 Stk. | |
14,760 CNY | 15,190 CNY | 14,650 CNY | 15,080 CNY | 84.331.594 Stk. | |
15,020 CNY | 15,350 CNY | 15,000 CNY | 15,060 CNY | 72.105.697 Stk. | |
15,100 CNY | 15,550 CNY | 15,100 CNY | 15,370 CNY | 116.868.962 Stk. | |
15,360 CNY | 16,190 CNY | 15,270 CNY | 15,950 CNY | 168.788.168 Stk. | |
16,000 CNY | 16,050 CNY | 15,550 CNY | 15,620 CNY | 94.294.366 Stk. | |
15,560 CNY | 16,060 CNY | 15,520 CNY | 15,830 CNY | 104.531.709 Stk. | |
15,720 CNY | 15,780 CNY | 15,280 CNY | 15,310 CNY | 91.046.636 Stk. | |
15,300 CNY | 16,150 CNY | 15,180 CNY | 16,110 CNY | 139.123.399 Stk. | |
15,930 CNY | 16,130 CNY | 15,690 CNY | 15,730 CNY | 95.178.152 Stk. | |
15,670 CNY | 15,960 CNY | 15,610 CNY | 15,750 CNY | 54.593.035 Stk. | |
15,750 CNY | 15,760 CNY | 15,240 CNY | 15,330 CNY | 67.539.535 Stk. | |
15,230 CNY | 15,380 CNY | 14,840 CNY | 14,950 CNY | 69.032.042 Stk. | |
15,150 CNY | 15,470 CNY | 15,150 CNY | 15,440 CNY | 71.878.042 Stk. | |
15,400 CNY | 15,620 CNY | 15,340 CNY | 15,360 CNY | 38.612.270 Stk. | |
15,360 CNY | 16,100 CNY | 15,310 CNY | 16,040 CNY | 113.685.271 Stk. | |
16,050 CNY | 16,170 CNY | 15,870 CNY | 16,120 CNY | 76.869.206 Stk. | |
16,070 CNY | 16,490 CNY | 15,910 CNY | 16,310 CNY | 76.760.640 Stk. |