Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
176,000 EUR 0,000 EUR · 0,00 % gestern, 10:30:13 · 0 Stk. | ||||||
174,000 EUR -2,000 EUR · -1,14 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 175,000 EUR 0,000 EUR · 0,00 % gestern, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 190,050 USD -1,940 USD · -1,01 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 174,000 EUR -2,000 EUR · -1,14 % gestern, 22:43:34 · unbekannt | |||||
gettex Echtzeit | 176,000 EUR -1,000 EUR · -0,57 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 176,000 EUR +1,000 EUR · +0,57 % gestern, 13:58:37 · 35 Stk. | |||||
London verzögert | 142,860 USD +55,320 USD · +63,19 % 17.07.2023, 15:30:07 · 21 Stk. | |||||
Quotrix Echtzeit | 174,000 EUR -3,000 EUR · -1,69 % gestern, 17:16:06 · 20 Stk. | |||||
Berlin Echtzeit | 177,000 EUR +2,000 EUR · +1,14 % gestern, 08:07:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 174,000 EUR -1,000 EUR · -0,57 % gestern, 19:30:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 176,000 EUR -2,000 EUR · -1,12 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,980 USD | 185,970 USD | 181,990 USD | 185,670 USD | 1.037.220 Stk. | |
181,590 USD | 182,750 USD | 180,570 USD | 180,780 USD | 986.987 Stk. | |
184,170 USD | 184,450 USD | 180,200 USD | 180,230 USD | 529.741 Stk. | |
181,500 USD | 182,340 USD | 180,130 USD | 180,560 USD | 799.423 Stk. | |
181,760 USD | 181,760 USD | 179,230 USD | 179,940 USD | 489.789 Stk. | |
179,910 USD | 180,830 USD | 178,080 USD | 178,640 USD | 1.502.909 Stk. | |
178,210 USD | 178,630 USD | 175,080 USD | 175,770 USD | 954.206 Stk. | |
176,590 USD | 178,990 USD | 176,140 USD | 178,180 USD | 1.062.911 Stk. | |
184,830 USD | 188,250 USD | 184,820 USD | 188,070 USD | 1.649.249 Stk. | |
188,530 USD | 189,270 USD | 186,610 USD | 188,070 USD | 1.188.988 Stk. | |
181,370 USD | 185,270 USD | 180,160 USD | 185,090 USD | 1.557.175 Stk. | |
185,690 USD | 186,870 USD | 185,580 USD | 186,180 USD | 920.934 Stk. | |
184,770 USD | 184,850 USD | 183,070 USD | 183,770 USD | 477.571 Stk. | |
182,650 USD | 183,460 USD | 180,920 USD | 181,210 USD | 773.268 Stk. | |
181,700 USD | 183,430 USD | 179,153 USD | 180,070 USD | 622.186 Stk. | |
181,490 USD | 181,640 USD | 179,710 USD | 180,640 USD | 731.401 Stk. | |
183,610 USD | 184,260 USD | 182,830 USD | 183,450 USD | 377.178 Stk. | |
183,990 USD | 185,470 USD | 183,720 USD | 185,410 USD | 419.159 Stk. | |
187,040 USD | 188,305 USD | 186,650 USD | 187,540 USD | 483.637 Stk. | |
188,890 USD | 190,370 USD | 188,640 USD | 190,310 USD | 907.600 Stk. | |
190,410 USD | 192,030 USD | 190,180 USD | 191,990 USD | 652.583 Stk. | |
189,700 USD | 190,690 USD | 189,410 USD | 190,050 USD | 541.770 Stk. |