AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Saratoga Investment

WKN
A1C34N
Ticker
SAR
ISIN
US80349A2087
• NYSE
23,840 USD
+0,530 USD+2,27 %
Geld
23,370 USD
(100 Stk.)
Brief
23,990 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,33 %
KGV
6,47
Gewinn pro Aktie
–
Vola 30 Tage
12,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,840 USD
+0,530 USD · +2,27 %
26.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Saratoga Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,050 USD23,240 USD22,980 USD23,200 USD103.289 Stk.
23,200 USD23,240 USD23,030 USD23,120 USD66.056 Stk.
23,080 USD23,230 USD22,830 USD22,940 USD48.783 Stk.
23,040 USD23,080 USD22,880 USD22,890 USD41.683 Stk.
23,060 USD23,099 USD22,720 USD22,810 USD62.842 Stk.
22,830 USD22,990 USD22,780 USD22,990 USD44.382 Stk.
23,100 USD23,170 USD23,040 USD23,120 USD37.817 Stk.
23,140 USD23,350 USD23,140 USD23,310 USD47.129 Stk.
23,170 USD23,260 USD22,975 USD23,090 USD43.095 Stk.
23,200 USD23,270 USD23,020 USD23,250 USD43.012 Stk.
23,270 USD23,390 USD23,030 USD23,080 USD46.015 Stk.
23,150 USD23,230 USD22,650 USD22,720 USD76.779 Stk.
22,800 USD22,800 USD22,550 USD22,620 USD45.639 Stk.
22,700 USD22,780 USD22,550 USD22,590 USD33.657 Stk.
22,600 USD22,750 USD22,510 USD22,730 USD39.638 Stk.
22,760 USD22,950 USD22,750 USD22,950 USD37.417 Stk.
22,960 USD23,000 USD22,860 USD23,000 USD37.377 Stk.
23,020 USD23,180 USD23,020 USD23,170 USD40.380 Stk.
23,190 USD23,320 USD23,163 USD23,320 USD39.201 Stk.
23,280 USD23,320 USD23,125 USD23,310 USD49.601 Stk.
23,250 USD23,890 USD23,250 USD23,840 USD120.219 Stk.
Werbung ausblenden