Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,100 USD +0,094 USD · +0,38 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,320 USD | 25,360 USD | 25,200 USD | 25,360 USD | 3.970 Stk. | |
25,360 USD | 25,450 USD | 25,350 USD | 25,440 USD | 4.793 Stk. | |
25,440 USD | 25,495 USD | 25,330 USD | 25,430 USD | 3.372 Stk. | |
25,410 USD | 25,410 USD | 25,369 USD | 25,370 USD | 1.412 Stk. | |
25,400 USD | 25,418 USD | 25,300 USD | 25,350 USD | 2.123 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 531 Stk. | |
25,460 USD | 25,460 USD | 25,420 USD | 25,420 USD | 2.997 Stk. | |
25,470 USD | 25,510 USD | 25,374 USD | 25,510 USD | 6.896 Stk. | |
25,103 USD | 25,135 USD | 25,090 USD | 25,100 USD | 1.499 Stk. | |
25,150 USD | 25,174 USD | 25,100 USD | 25,145 USD | 3.306 Stk. | |
25,100 USD | 25,140 USD | 25,020 USD | 25,050 USD | 3.020 Stk. | |
25,050 USD | 25,050 USD | 25,020 USD | 25,040 USD | 3.514 Stk. | |
25,050 USD | 25,075 USD | 25,040 USD | 25,040 USD | 1.099 Stk. | |
25,040 USD | 25,140 USD | 25,040 USD | 25,040 USD | 4.146 Stk. | |
25,100 USD | 25,140 USD | 25,080 USD | 25,090 USD | 5.689 Stk. | |
25,100 USD | 25,100 USD | 25,000 USD | 25,100 USD | 2.852 Stk. | |
25,100 USD | 25,110 USD | 25,055 USD | 25,070 USD | 5.548 Stk. | |
25,030 USD | 25,100 USD | 25,000 USD | 25,035 USD | 5.419 Stk. | |
25,035 USD | 25,035 USD | 25,035 USD | 25,035 USD | 0 Stk. | |
25,020 USD | 25,020 USD | 24,990 USD | 25,006 USD | 7.605 Stk. | |
25,010 USD | 25,100 USD | 25,010 USD | 25,100 USD | 1.235 Stk. |