AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SASA Polyester Sanayi

WKN
905105
Land
Türkei 🇹🇷
ISIN
TRASASAW91E4
Ticker
SASA
• Istanbul Stock Exchange
49,400 TRY
+2,500 TRY+5,33 %
Geld
49,400 TRY
(431.448 Stk.)
Brief
49,420 TRY
(2.669 Stk.)
Marktkapitalisierung
7,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
49,400 TRY
+2,500 TRY · +5,33 %
gestern, 17:09:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SASA Polyester Sanayi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,940 TRY41,380 TRY39,520 TRY39,880 TRY38.077.858 Stk.
39,960 TRY40,240 TRY38,900 TRY39,080 TRY26.354.589 Stk.
38,800 TRY40,000 TRY38,580 TRY39,620 TRY30.795.010 Stk.
39,980 TRY40,800 TRY39,860 TRY40,000 TRY35.438.282 Stk.
40,340 TRY41,020 TRY39,920 TRY40,140 TRY31.677.733 Stk.
40,200 TRY40,700 TRY39,580 TRY39,960 TRY30.260.738 Stk.
39,960 TRY41,060 TRY39,960 TRY40,900 TRY42.140.060 Stk.
41,280 TRY41,980 TRY40,920 TRY41,720 TRY43.693.176 Stk.
41,780 TRY41,900 TRY40,960 TRY41,280 TRY43.200.967 Stk.
41,460 TRY45,200 TRY41,460 TRY44,480 TRY107.744.130 Stk.
44,460 TRY46,740 TRY43,600 TRY46,700 TRY102.359.303 Stk.
46,700 TRY47,220 TRY45,820 TRY46,200 TRY65.375.085 Stk.
46,200 TRY47,260 TRY45,280 TRY46,120 TRY71.553.853 Stk.
46,180 TRY46,400 TRY44,680 TRY44,720 TRY39.522.377 Stk.
44,920 TRY46,180 TRY44,500 TRY45,840 TRY63.117.704 Stk.
45,720 TRY46,340 TRY44,680 TRY44,700 TRY44.451.230 Stk.
44,740 TRY45,680 TRY44,640 TRY45,020 TRY52.791.489 Stk.
44,960 TRY48,100 TRY44,820 TRY47,340 TRY87.707.176 Stk.
47,200 TRY48,660 TRY46,600 TRY46,900 TRY66.184.457 Stk.
47,200 TRY49,640 TRY47,040 TRY49,400 TRY78.772.589 Stk.
Werbung ausblenden