Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,280 USD -0,130 USD · -0,64 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,405 USD | 20,580 USD | 20,249 USD | 20,580 USD | 1.686 Stk. | |
20,450 USD | 20,450 USD | 20,000 USD | 20,200 USD | 4.643 Stk. | |
20,200 USD | 20,397 USD | 20,190 USD | 20,310 USD | 3.112 Stk. | |
20,460 USD | 20,860 USD | 20,460 USD | 20,860 USD | 1.276 Stk. | |
20,860 USD | 20,860 USD | 20,860 USD | 20,860 USD | 0 Stk. | |
20,800 USD | 20,840 USD | 20,420 USD | 20,520 USD | 1.291 Stk. | |
20,690 USD | 21,115 USD | 20,690 USD | 21,115 USD | 1.777 Stk. | |
20,730 USD | 20,730 USD | 20,415 USD | 20,415 USD | 4.143 Stk. | |
20,420 USD | 20,420 USD | 20,312 USD | 20,410 USD | 2.901 Stk. | |
20,380 USD | 20,410 USD | 20,280 USD | 20,340 USD | 1.320 Stk. | |
20,170 USD | 20,310 USD | 20,170 USD | 20,300 USD | 5.382 Stk. | |
20,220 USD | 20,264 USD | 20,220 USD | 20,220 USD | 4.773 Stk. | |
20,390 USD | 20,530 USD | 20,390 USD | 20,530 USD | 8.107 Stk. | |
20,400 USD | 20,490 USD | 20,340 USD | 20,490 USD | 5.567 Stk. | |
20,400 USD | 20,510 USD | 20,360 USD | 20,510 USD | 3.104 Stk. | |
20,400 USD | 20,460 USD | 20,400 USD | 20,460 USD | 707 Stk. | |
20,300 USD | 20,490 USD | 20,300 USD | 20,350 USD | 3.328 Stk. | |
20,400 USD | 20,400 USD | 20,380 USD | 20,380 USD | 1.097 Stk. | |
20,180 USD | 20,231 USD | 20,030 USD | 20,231 USD | 5.824 Stk. | |
20,150 USD | 20,410 USD | 20,130 USD | 20,410 USD | 8.451 Stk. | |
20,160 USD | 20,350 USD | 20,101 USD | 20,280 USD | 12.829 Stk. |