Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,034 EUR 0,000 EUR · 0,00 % gestern, 16:27:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,030 EUR -0,002 EUR · -6,25 % gestern, 21:41:18 · 0 Stk. | |||||
Xetra verzögert | 0,037 EUR +0,000 EUR · +1,09 % gestern, 17:35:55 · 0 Stk. | |||||
London verzögert | 3,300 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,035 USD -0,001 USD · -1,41 % gestern, 21:50:01 · 200.000 Stk. | |||||
gettex Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % gestern, 21:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 0,038 EUR +0,003 EUR · +8,57 % gestern, 21:33:02 · 0 Stk. | |||||
München Echtzeit | 0,032 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,039 EUR 0,000 EUR · 0,00 % gestern, 07:50:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,450 GBp | 3,490 GBp | 3,255 GBp | 3,350 GBp | 2.852.307 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 979.483 Stk. | |
3,350 GBp | 3,500 GBp | 3,300 GBp | 3,400 GBp | 2.139.870 Stk. | |
3,400 GBp | 3,488 GBp | 3,284 GBp | 3,450 GBp | 2.579.788 Stk. | |
3,350 GBp | 3,400 GBp | 3,200 GBp | 3,320 GBp | 3.795.895 Stk. | |
3,300 GBp | 3,400 GBp | 3,200 GBp | 3,300 GBp | 1.100.246 Stk. | |
3,300 GBp | 3,400 GBp | 3,200 GBp | 3,300 GBp | 876.608 Stk. | |
3,300 GBp | 3,400 GBp | 3,260 GBp | 3,300 GBp | 1.337.105 Stk. | |
3,300 GBp | 3,500 GBp | 3,300 GBp | 3,400 GBp | 478.363 Stk. | |
3,400 GBp | 3,600 GBp | 3,350 GBp | 3,450 GBp | 5.362.734 Stk. | |
3,450 GBp | 3,500 GBp | 3,400 GBp | 3,450 GBp | 888.619 Stk. | |
3,450 GBp | 3,480 GBp | 3,300 GBp | 3,350 GBp | 2.577.609 Stk. | |
3,350 GBp | 3,450 GBp | 3,300 GBp | 3,450 GBp | 4.907.362 Stk. | |
3,450 GBp | 3,470 GBp | 3,300 GBp | 3,400 GBp | 759.105 Stk. | |
3,400 GBp | 3,500 GBp | 3,300 GBp | 3,350 GBp | 1.100.317 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 938.128 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,330 GBp | 1.326.563 Stk. | |
3,350 GBp | 3,398 GBp | 3,298 GBp | 3,300 GBp | 2.394.245 Stk. | |
3,300 GBp | 3,344 GBp | 3,200 GBp | 3,300 GBp | 2.515.981 Stk. | |
3,300 GBp | 3,400 GBp | 3,285 GBp | 3,300 GBp | 2.766.011 Stk. | |
3,300 GBp | 3,370 GBp | 3,250 GBp | 3,300 GBp | 2.387.463 Stk. |