Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR 0,000 EUR · 0,00 % heute, 10:30:10 · 0 Stk. | ||||||
13,700 EUR +0,100 EUR · +0,74 % heute, 10:57:52 · unbekannt | ||||||
Frankfurt verzögert | 13,600 EUR +0,100 EUR · +0,74 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 1.184,000 GBp +6,000 GBp · +0,51 % heute, 10:20:02 · 12 Stk. | |||||
Nasdaq OTC verzögert | 14,010 USD +3,300 USD · +30,81 % 07.05.2024, 15:30:01 · 190 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 09:31:44 · 0 Stk. | |||||
gettex Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % heute, 10:43:54 · 0 Stk. | |||||
München Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % heute, 10:57:41 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % heute, 10:57:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.024,000 GBp | 1.040,000 GBp | 1.014,000 GBp | 1.026,000 GBp | 74.443 Stk. | |
1.046,000 GBp | 1.076,000 GBp | 1.032,000 GBp | 1.032,000 GBp | 479.882 Stk. | |
1.034,000 GBp | 1.062,000 GBp | 1.034,000 GBp | 1.052,000 GBp | 96.360 Stk. | |
1.070,000 GBp | 1.070,000 GBp | 1.034,000 GBp | 1.050,000 GBp | 108.465 Stk. | |
1.068,000 GBp | 1.068,000 GBp | 1.018,000 GBp | 1.026,000 GBp | 87.105 Stk. | |
1.042,000 GBp | 1.042,000 GBp | 1.026,000 GBp | 1.032,000 GBp | 142.485 Stk. | |
1.004,000 GBp | 1.046,000 GBp | 1.004,000 GBp | 1.042,000 GBp | 82.877 Stk. | |
1.048,000 GBp | 1.048,000 GBp | 1.026,000 GBp | 1.048,000 GBp | 91.158 Stk. | |
1.022,000 GBp | 1.064,000 GBp | 1.022,000 GBp | 1.052,000 GBp | 78.162 Stk. | |
1.056,000 GBp | 1.078,000 GBp | 1.056,000 GBp | 1.064,000 GBp | 119.128 Stk. | |
1.044,000 GBp | 1.082,000 GBp | 1.044,000 GBp | 1.082,000 GBp | 1.014.365 Stk. | |
1.084,000 GBp | 1.100,000 GBp | 1.078,000 GBp | 1.082,000 GBp | 172.770 Stk. | |
1.084,000 GBp | 1.092,000 GBp | 1.080,000 GBp | 1.084,000 GBp | 42.466 Stk. | |
1.110,000 GBp | 1.110,000 GBp | 1.078,000 GBp | 1.100,000 GBp | 316.518 Stk. | |
1.128,000 GBp | 1.128,000 GBp | 1.100,000 GBp | 1.108,000 GBp | 91.780 Stk. | |
1.114,000 GBp | 1.144,000 GBp | 1.112,000 GBp | 1.142,000 GBp | 76.613 Stk. | |
1.142,000 GBp | 1.154,000 GBp | 1.139,284 GBp | 1.154,000 GBp | 66.513 Stk. | |
1.170,000 GBp | 1.172,000 GBp | 1.144,400 GBp | 1.164,000 GBp | 113.287 Stk. | |
1.158,000 GBp | 1.196,000 GBp | 1.154,800 GBp | 1.178,000 GBp | 102.443 Stk. |