Aktie
Alle Kurse zu FONDUL PRO.GDR REGS LN-85
- WKN
- A14SE0
- ISIN
- US34460G1067
- Ticker
- FP. • FP4G
- WKN
- A14SE0
- Ticker
- FP. • FP4G
- ISIN
- US34460G1067
•
5,450 USD
0,000 USD0,00 %
Geld
5,350 USD
(10.000 Stk.)
Brief
5,450 USD
(4.257 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,900 EUR +0,040 EUR · +0,82 % gestern, 12:56:52 · 0 Stk. | |||||
Frankfurt verzögert | 4,780 EUR -0,100 EUR · -2,05 % gestern, 08:04:46 · 0 Stk. | |||||
London verzögert | 5,450 USD 0,000 USD · 0,00 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 5,350 USD -0,650 USD · -10,83 % 14.12.2023, 16:46:03 · 754 Stk. | |||||
gettex Echtzeit | 5,200 EUR -0,050 EUR · -0,95 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 4,920 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,060 EUR +0,035 EUR · +0,70 % gestern, 15:30:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu FONDUL PRO.GDR REGS LN-85
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 1.555 Stk. | |
| 5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 0 Stk. | |
| 5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 4.131 Stk. | |
| 5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 4.181 Stk. | |
| 5,400 USD | 5,400 USD | 5,200 USD | 5,350 USD | 11.096 Stk. | |
| 5,400 USD | 5,400 USD | 5,350 USD | 5,400 USD | 4.703 Stk. | |
| 5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 0 Stk. | |
| 5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 24.121 Stk. | |
| 5,400 USD | 5,550 USD | 5,400 USD | 5,550 USD | 34.387 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 2.113 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 12.410 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 60.000 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.032 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.070 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.109 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 12.656 Stk. | |
| 5,450 USD | 5,450 USD | 5,400 USD | 5,450 USD | 54.177 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 23.028 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.000 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.322 Stk. | |
| 5,350 USD | 5,450 USD | 5,350 USD | 5,450 USD | 8.045 Stk. |