Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR +0,500 EUR · +0,68 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 74,500 EUR +1,500 EUR · +2,05 % gestern, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 80,650 USD +0,350 USD · +0,44 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 74,000 EUR +0,500 EUR · +0,68 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,800 USD | 82,540 USD | 81,720 USD | 82,500 USD | 321.622 Stk. | |
82,770 USD | 83,050 USD | 81,930 USD | 82,740 USD | 324.579 Stk. | |
80,540 USD | 80,600 USD | 78,450 USD | 78,710 USD | 477.614 Stk. | |
78,880 USD | 79,310 USD | 77,510 USD | 79,080 USD | 368.479 Stk. | |
77,930 USD | 79,050 USD | 77,890 USD | 78,560 USD | 350.869 Stk. | |
78,870 USD | 79,925 USD | 77,380 USD | 78,010 USD | 489.572 Stk. | |
77,220 USD | 77,850 USD | 76,300 USD | 76,450 USD | 431.230 Stk. | |
77,270 USD | 77,565 USD | 75,990 USD | 76,090 USD | 410.696 Stk. | |
76,050 USD | 76,880 USD | 75,860 USD | 76,520 USD | 414.951 Stk. | |
76,270 USD | 78,410 USD | 76,270 USD | 78,330 USD | 661.692 Stk. | |
78,340 USD | 80,050 USD | 77,925 USD | 79,250 USD | 573.503 Stk. | |
79,050 USD | 80,550 USD | 79,050 USD | 79,900 USD | 426.783 Stk. | |
79,000 USD | 80,320 USD | 78,810 USD | 80,140 USD | 381.717 Stk. | |
79,740 USD | 79,740 USD | 77,950 USD | 78,960 USD | 603.259 Stk. | |
77,600 USD | 80,540 USD | 77,600 USD | 77,950 USD | 466.802 Stk. | |
77,620 USD | 78,475 USD | 76,690 USD | 77,080 USD | 564.077 Stk. | |
76,240 USD | 76,880 USD | 75,640 USD | 75,700 USD | 487.341 Stk. | |
76,450 USD | 78,700 USD | 76,250 USD | 77,280 USD | 448.458 Stk. | |
78,780 USD | 78,780 USD | 77,330 USD | 78,250 USD | 340.401 Stk. | |
79,410 USD | 79,750 USD | 78,430 USD | 78,570 USD | 284.971 Stk. | |
79,500 USD | 80,530 USD | 78,930 USD | 80,300 USD | 410.767 Stk. | |
80,580 USD | 81,150 USD | 80,380 USD | 80,650 USD | 442.155 Stk. |