Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,020 USD -0,030 USD · -0,12 % 26.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,650 USD | 25,740 USD | 25,400 USD | 25,420 USD | 246.975 Stk. | |
25,470 USD | 25,535 USD | 25,330 USD | 25,370 USD | 36.472 Stk. | |
25,260 USD | 25,390 USD | 25,180 USD | 25,300 USD | 11.575 Stk. | |
25,300 USD | 25,305 USD | 25,220 USD | 25,290 USD | 24.961 Stk. | |
25,260 USD | 25,310 USD | 25,160 USD | 25,220 USD | 25.953 Stk. | |
25,170 USD | 25,243 USD | 25,120 USD | 25,150 USD | 25.298 Stk. | |
25,150 USD | 25,170 USD | 25,110 USD | 25,170 USD | 29.403 Stk. | |
25,180 USD | 25,180 USD | 25,110 USD | 25,110 USD | 37.782 Stk. | |
25,090 USD | 25,120 USD | 25,060 USD | 25,120 USD | 27.061 Stk. | |
25,110 USD | 25,135 USD | 25,080 USD | 25,090 USD | 15.070 Stk. | |
25,120 USD | 25,120 USD | 25,070 USD | 25,085 USD | 5.213 Stk. | |
25,100 USD | 25,100 USD | 24,950 USD | 24,980 USD | 15.104 Stk. | |
25,000 USD | 25,060 USD | 24,970 USD | 25,010 USD | 16.791 Stk. | |
25,030 USD | 25,090 USD | 24,980 USD | 25,020 USD | 16.533 Stk. | |
25,030 USD | 25,030 USD | 24,980 USD | 25,000 USD | 14.336 Stk. | |
25,030 USD | 25,050 USD | 24,970 USD | 25,010 USD | 13.888 Stk. | |
25,100 USD | 25,100 USD | 25,030 USD | 25,040 USD | 14.727 Stk. | |
25,090 USD | 25,120 USD | 25,070 USD | 25,090 USD | 23.887 Stk. | |
25,080 USD | 25,104 USD | 25,030 USD | 25,050 USD | 8.406 Stk. | |
24,990 USD | 25,070 USD | 24,980 USD | 25,050 USD | 21.007 Stk. | |
25,050 USD | 25,090 USD | 25,020 USD | 25,020 USD | 17.913 Stk. |