AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST II TR.PFD G

WKN
A1T86S
Ticker
SCE.PRG
ISIN
US78407R2040
• NYSE
20,660 USD
-0,030 USD-0,15 %
Geld
18,200 USD
(400 Stk.)
Brief
23,690 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,660 USD
-0,030 USD · -0,15 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST II TR.PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,350 USD21,550 USD21,350 USD21,500 USD10.337 Stk.
21,210 USD21,490 USD21,210 USD21,490 USD19.306 Stk.
21,220 USD21,290 USD21,145 USD21,290 USD9.619 Stk.
21,130 USD21,130 USD20,850 USD20,860 USD8.475 Stk.
20,830 USD21,330 USD20,830 USD20,900 USD3.636 Stk.
20,700 USD20,700 USD20,210 USD20,250 USD14.917 Stk.
20,250 USD20,330 USD19,968 USD19,968 USD11.774 Stk.
20,110 USD20,390 USD19,970 USD19,970 USD14.351 Stk.
20,010 USD20,105 USD19,880 USD19,901 USD8.757 Stk.
19,870 USD20,120 USD19,810 USD19,930 USD12.201 Stk.
19,990 USD20,133 USD19,990 USD20,133 USD6.407 Stk.
20,180 USD20,310 USD20,001 USD20,310 USD6.933 Stk.
20,250 USD20,605 USD19,770 USD19,950 USD26.158 Stk.
19,730 USD19,926 USD19,330 USD19,650 USD31.606 Stk.
19,810 USD20,050 USD19,800 USD19,900 USD18.016 Stk.
19,900 USD20,125 USD19,900 USD19,970 USD17.342 Stk.
19,950 USD20,150 USD19,810 USD19,810 USD9.612 Stk.
19,899 USD20,080 USD19,865 USD20,000 USD8.190 Stk.
19,880 USD20,160 USD19,590 USD19,950 USD11.128 Stk.
19,990 USD20,338 USD19,990 USD20,280 USD2.830 Stk.
19,960 USD20,690 USD19,960 USD20,690 USD5.548 Stk.
20,720 USD20,720 USD20,341 USD20,660 USD12.529 Stk.
Werbung ausblenden