Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,340 USD +0,020 USD · +0,08 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,090 USD | 25,120 USD | 25,060 USD | 25,120 USD | 27.061 Stk. | |
25,110 USD | 25,135 USD | 25,080 USD | 25,090 USD | 15.070 Stk. | |
25,120 USD | 25,120 USD | 25,070 USD | 25,085 USD | 5.213 Stk. | |
25,100 USD | 25,100 USD | 24,950 USD | 24,980 USD | 15.104 Stk. | |
25,000 USD | 25,060 USD | 24,970 USD | 25,010 USD | 16.791 Stk. | |
25,030 USD | 25,090 USD | 24,980 USD | 25,020 USD | 16.533 Stk. | |
25,030 USD | 25,030 USD | 24,980 USD | 25,000 USD | 14.336 Stk. | |
25,030 USD | 25,050 USD | 24,970 USD | 25,010 USD | 13.888 Stk. | |
25,100 USD | 25,100 USD | 25,030 USD | 25,040 USD | 14.727 Stk. | |
25,090 USD | 25,120 USD | 25,070 USD | 25,090 USD | 23.887 Stk. | |
25,080 USD | 25,104 USD | 25,030 USD | 25,050 USD | 8.406 Stk. | |
24,990 USD | 25,070 USD | 24,980 USD | 25,050 USD | 21.007 Stk. | |
25,050 USD | 25,090 USD | 25,020 USD | 25,020 USD | 17.913 Stk. | |
25,110 USD | 25,220 USD | 25,040 USD | 25,210 USD | 85.812 Stk. | |
25,250 USD | 25,270 USD | 25,160 USD | 25,270 USD | 20.260 Stk. | |
25,180 USD | 25,225 USD | 25,160 USD | 25,200 USD | 10.137 Stk. | |
25,170 USD | 25,250 USD | 25,170 USD | 25,230 USD | 10.442 Stk. | |
25,250 USD | 25,280 USD | 25,230 USD | 25,250 USD | 8.962 Stk. | |
25,280 USD | 25,350 USD | 25,260 USD | 25,270 USD | 13.583 Stk. | |
25,270 USD | 25,350 USD | 25,270 USD | 25,320 USD | 45.534 Stk. | |
25,280 USD | 25,340 USD | 25,280 USD | 25,320 USD | 21.348 Stk. | |
25,310 USD | 25,330 USD | 25,290 USD | 25,320 USD | 8.158 Stk. | |
25,310 USD | 25,340 USD | 25,300 USD | 25,340 USD | 15.815 Stk. |