AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu SCHLATTER N

WKN
901395
Land
Schweiz 🇨🇭
ISIN
CH0002277314
Ticker
STRN
• 1L9
• Swiss Exchange
25,800 CHF
0,000 CHF0,00 %
Geld
25,200 CHF
(400 Stk.)
Brief
25,800 CHF
(141 Stk.)
Marktkapitalisierung
29,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
38,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
25,800 CHF
0,000 CHF · 0,00 %
30.04.2024, 17:31:59 · 6 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHLATTER N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,600 CHF25,000 CHF24,000 CHF24,000 CHF14.035 Stk.
25,000 CHF25,000 CHF25,000 CHF25,000 CHF610 Stk.
25,600 CHF25,600 CHF25,000 CHF25,000 CHF1.420 Stk.
25,000 CHF25,000 CHF25,000 CHF25,000 CHF400 Stk.
25,400 CHF25,400 CHF25,400 CHF25,400 CHF632 Stk.
25,200 CHF25,200 CHF25,200 CHF25,200 CHF8 Stk.
25,400 CHF25,800 CHF25,400 CHF25,800 CHF651 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF5 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF80 Stk.
25,800 CHF26,000 CHF25,800 CHF26,000 CHF401 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF400 Stk.
25,600 CHF25,600 CHF25,200 CHF25,400 CHF490 Stk.
25,600 CHF25,600 CHF25,000 CHF25,600 CHF1.040 Stk.
25,600 CHF25,600 CHF25,200 CHF25,200 CHF500 Stk.
25,400 CHF25,400 CHF25,200 CHF25,200 CHF202 Stk.
25,400 CHF26,000 CHF25,400 CHF26,000 CHF671 Stk.
25,400 CHF25,400 CHF25,400 CHF25,400 CHF20 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF400 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF350 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF265 Stk.
Werbung ausblenden