Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,800 EUR +1,000 EUR · +2,18 % gestern, 15:47:30 · 0 Stk. | ||||||
Frankfurt verzögert | 46,200 EUR +0,200 EUR · +0,43 % gestern, 08:05:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 50,520 USD +0,200 USD · +0,40 % gestern, 21:59:24 · 280 Stk. | |||||
Quotrix Echtzeit | 47,200 EUR +0,800 EUR · +1,72 % gestern, 21:11:34 · 42 Stk. | |||||
Berlin Echtzeit | 46,800 EUR +0,400 EUR · +0,86 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,600 EUR +0,400 EUR · +0,87 % gestern, 19:30:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,750 USD | 45,860 USD | 45,340 USD | 45,590 USD | 229.694 Stk. | |
44,610 USD | 45,578 USD | 44,590 USD | 45,400 USD | 259.919 Stk. | |
46,060 USD | 46,570 USD | 46,060 USD | 46,450 USD | 496.900 Stk. | |
46,400 USD | 46,400 USD | 46,100 USD | 46,318 USD | 228.031 Stk. | |
46,260 USD | 46,610 USD | 45,700 USD | 45,700 USD | 206.890 Stk. | |
44,790 USD | 47,000 USD | 44,790 USD | 45,570 USD | 249.480 Stk. | |
45,910 USD | 46,050 USD | 45,520 USD | 45,980 USD | 167.288 Stk. | |
46,650 USD | 46,750 USD | 46,325 USD | 46,660 USD | 219.129 Stk. | |
47,290 USD | 47,470 USD | 47,105 USD | 47,400 USD | 167.794 Stk. | |
47,540 USD | 47,840 USD | 47,390 USD | 47,740 USD | 114.477 Stk. | |
48,430 USD | 48,770 USD | 48,430 USD | 48,750 USD | 209.968 Stk. | |
48,950 USD | 49,690 USD | 48,910 USD | 49,690 USD | 155.253 Stk. | |
50,230 USD | 50,450 USD | 49,898 USD | 50,440 USD | 186.615 Stk. | |
50,230 USD | 50,480 USD | 50,170 USD | 50,440 USD | 95.267 Stk. | |
50,390 USD | 50,740 USD | 50,328 USD | 50,610 USD | 125.346 Stk. | |
50,800 USD | 51,520 USD | 50,780 USD | 51,520 USD | 264.416 Stk. | |
50,910 USD | 50,970 USD | 50,280 USD | 50,450 USD | 111.040 Stk. | |
49,710 USD | 49,930 USD | 49,612 USD | 49,920 USD | 163.554 Stk. | |
50,110 USD | 50,360 USD | 50,080 USD | 50,250 USD | 119.621 Stk. | |
50,060 USD | 50,340 USD | 49,925 USD | 50,240 USD | 105.694 Stk. | |
50,540 USD | 50,670 USD | 50,110 USD | 50,320 USD | 197.056 Stk. | |
51,180 USD | 51,370 USD | 50,520 USD | 50,520 USD | 128.254 Stk. |