Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,900 EUR -0,500 EUR · -2,45 % 17.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 22,120 USD -0,360 USD · -1,60 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % 17.05.2024, 20:21:02 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 17.05.2024, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % 17.05.2024, 21:50:47 · unbekannt | |||||
LS Exchange Echtzeit | 19,900 EUR -0,500 EUR · -2,45 % 17.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 20,400 EUR -0,400 EUR · -1,92 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,320 USD | 21,330 USD | 21,020 USD | 21,050 USD | 761.492 Stk. | |
21,110 USD | 21,350 USD | 21,050 USD | 21,140 USD | 481.518 Stk. | |
20,970 USD | 21,190 USD | 20,860 USD | 21,070 USD | 717.011 Stk. | |
21,030 USD | 21,440 USD | 21,000 USD | 21,310 USD | 927.942 Stk. | |
21,030 USD | 21,480 USD | 21,000 USD | 21,350 USD | 898.445 Stk. | |
21,500 USD | 21,700 USD | 21,120 USD | 21,220 USD | 1.052.068 Stk. | |
21,120 USD | 21,120 USD | 20,610 USD | 20,680 USD | 924.054 Stk. | |
20,710 USD | 21,360 USD | 20,620 USD | 21,080 USD | 1.108.744 Stk. | |
21,000 USD | 21,860 USD | 20,920 USD | 21,520 USD | 1.023.530 Stk. | |
21,840 USD | 22,230 USD | 21,720 USD | 22,020 USD | 1.423.880 Stk. | |
22,190 USD | 22,450 USD | 22,080 USD | 22,400 USD | 971.476 Stk. | |
22,460 USD | 22,480 USD | 22,150 USD | 22,150 USD | 791.726 Stk. | |
22,020 USD | 22,380 USD | 22,010 USD | 22,360 USD | 672.341 Stk. | |
22,370 USD | 22,490 USD | 22,290 USD | 22,490 USD | 556.571 Stk. | |
22,560 USD | 22,580 USD | 22,330 USD | 22,420 USD | 643.571 Stk. | |
22,560 USD | 22,789 USD | 22,390 USD | 22,450 USD | 525.551 Stk. | |
22,680 USD | 22,750 USD | 22,320 USD | 22,430 USD | 495.443 Stk. | |
22,610 USD | 22,640 USD | 22,310 USD | 22,430 USD | 446.957 Stk. | |
22,400 USD | 22,620 USD | 22,260 USD | 22,480 USD | 487.125 Stk. | |
22,430 USD | 22,430 USD | 22,060 USD | 22,120 USD | 435.074 Stk. |