Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR +0,600 EUR · +3,68 % 10.05.2024, 08:02:27 · 0 Stk. | ||||||
16,900 EUR +0,200 EUR · +1,20 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR +0,600 EUR · +3,68 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 18,390 USD +0,180 USD · +0,99 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR +0,600 EUR · +3,68 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % 10.05.2024, 08:12:01 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR +0,300 EUR · +1,80 % 10.05.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR +0,500 EUR · +3,05 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR +0,600 EUR · +3,66 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,850 EUR +0,150 EUR · +0,90 % 10.05.2024, 18:54:50 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,420 USD | 18,760 USD | 17,000 USD | 17,260 USD | 416.739 Stk. | |
17,390 USD | 18,150 USD | 17,370 USD | 17,600 USD | 348.360 Stk. | |
17,310 USD | 17,480 USD | 16,900 USD | 17,430 USD | 383.393 Stk. | |
17,780 USD | 18,610 USD | 17,640 USD | 18,220 USD | 269.325 Stk. | |
18,250 USD | 19,130 USD | 17,870 USD | 18,710 USD | 280.081 Stk. | |
18,540 USD | 18,720 USD | 18,265 USD | 18,410 USD | 218.340 Stk. | |
18,410 USD | 18,620 USD | 18,120 USD | 18,160 USD | 215.193 Stk. | |
18,050 USD | 18,240 USD | 17,560 USD | 17,640 USD | 277.633 Stk. | |
17,540 USD | 17,940 USD | 17,380 USD | 17,910 USD | 324.168 Stk. | |
17,870 USD | 18,400 USD | 17,480 USD | 18,140 USD | 359.976 Stk. | |
18,330 USD | 18,420 USD | 17,810 USD | 17,900 USD | 206.220 Stk. | |
18,030 USD | 18,415 USD | 17,830 USD | 17,990 USD | 159.627 Stk. | |
17,570 USD | 17,795 USD | 17,240 USD | 17,420 USD | 283.637 Stk. | |
17,640 USD | 17,759 USD | 16,840 USD | 17,310 USD | 304.886 Stk. | |
17,520 USD | 17,970 USD | 17,415 USD | 17,550 USD | 218.791 Stk. | |
17,920 USD | 18,040 USD | 17,500 USD | 17,860 USD | 175.728 Stk. | |
18,090 USD | 18,810 USD | 18,088 USD | 18,790 USD | 206.436 Stk. | |
18,820 USD | 19,080 USD | 18,210 USD | 18,250 USD | 226.874 Stk. | |
17,860 USD | 17,860 USD | 17,370 USD | 17,620 USD | 169.825 Stk. | |
17,570 USD | 18,230 USD | 17,540 USD | 18,210 USD | 176.559 Stk. | |
18,340 USD | 18,430 USD | 18,032 USD | 18,390 USD | 209.693 Stk. |