Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR -0,400 EUR · -2,45 % heute, 15:32:15 · 0 Stk. | ||||||
16,400 EUR +0,300 EUR · +1,86 % heute, 21:02:19 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,600 EUR · -3,59 % heute, 08:04:09 · 0 Stk. | |||||
Nasdaq verzögert | 17,690 USD +0,380 USD · +2,20 % heute, 21:11:17 · 128 Stk. | |||||
Tradegate Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % heute, 15:51:05 · 20 Stk. | |||||
Berlin Echtzeit | 16,100 EUR -0,700 EUR · -4,17 % heute, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR -0,500 EUR · -3,03 % heute, 08:12:01 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % heute, 21:14:01 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR -0,600 EUR · -3,55 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 16,200 EUR -0,600 EUR · -3,57 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR +0,150 EUR · +0,91 % heute, 17:07:21 · unbekannt | |||||
LS Exchange Echtzeit | 16,400 EUR +0,300 EUR · +1,86 % heute, 21:02:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,860 USD | 20,930 USD | 19,860 USD | 20,240 USD | 209.624 Stk. | |
20,180 USD | 20,470 USD | 19,950 USD | 20,150 USD | 211.713 Stk. | |
18,550 USD | 20,260 USD | 17,040 USD | 19,610 USD | 606.166 Stk. | |
19,440 USD | 20,620 USD | 19,030 USD | 19,980 USD | 221.973 Stk. | |
20,270 USD | 20,530 USD | 20,030 USD | 20,170 USD | 246.667 Stk. | |
20,270 USD | 20,760 USD | 20,150 USD | 20,520 USD | 373.522 Stk. | |
19,790 USD | 19,790 USD | 18,410 USD | 18,850 USD | 544.395 Stk. | |
18,870 USD | 19,040 USD | 18,220 USD | 18,230 USD | 338.860 Stk. | |
18,420 USD | 18,760 USD | 17,000 USD | 17,260 USD | 416.739 Stk. | |
17,390 USD | 18,150 USD | 17,370 USD | 17,600 USD | 348.360 Stk. | |
17,310 USD | 17,480 USD | 16,900 USD | 17,430 USD | 383.393 Stk. | |
17,780 USD | 18,610 USD | 17,640 USD | 18,220 USD | 269.325 Stk. | |
18,250 USD | 19,130 USD | 17,870 USD | 18,710 USD | 280.081 Stk. | |
18,540 USD | 18,720 USD | 18,265 USD | 18,410 USD | 218.340 Stk. | |
18,410 USD | 18,620 USD | 18,120 USD | 18,160 USD | 215.193 Stk. | |
18,050 USD | 18,240 USD | 17,560 USD | 17,640 USD | 277.633 Stk. | |
17,540 USD | 17,940 USD | 17,380 USD | 17,910 USD | 324.168 Stk. | |
17,870 USD | 18,400 USD | 17,480 USD | 18,140 USD | 359.976 Stk. | |
18,330 USD | 18,420 USD | 17,810 USD | 17,900 USD | 206.220 Stk. | |
18,030 USD | 18,415 USD | 17,830 USD | 17,990 USD | 159.627 Stk. | |
17,570 USD | 17,795 USD | 17,240 USD | 17,420 USD | 283.637 Stk. | |
17,640 USD | 17,759 USD | 16,840 USD | 17,310 USD | 304.886 Stk. |