AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Schroder Asian Total Return Invest

WKN
901403
Land
Großbritannien 🇬🇧
ISIN
GB0008710799
Ticker
ATR
• London
432,000 GBp
+2,000 GBp+0,47 %
Geld
431,000 GBp
(45.673 Stk.)
Brief
433,000 GBp
(647 Stk.)
Marktkapitalisierung
484,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
432,000 GBp
+2,000 GBp · +0,47 %
26.04.2024, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Schroder Asian Total Return Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
448,000 GBp455,000 GBp441,770 GBp450,000 GBp194.956 Stk.
454,000 GBp460,000 GBp441,130 GBp460,000 GBp166.590 Stk.
460,000 GBp460,000 GBp451,000 GBp454,000 GBp107.627 Stk.
453,000 GBp457,250 GBp452,000 GBp454,000 GBp134.024 Stk.
446,000 GBp458,000 GBp446,000 GBp451,000 GBp295.034 Stk.
451,000 GBp460,400 GBp449,000 GBp456,000 GBp253.958 Stk.
453,000 GBp463,000 GBp450,000 GBp454,000 GBp97.339 Stk.
456,000 GBp462,200 GBp450,210 GBp454,000 GBp73.936 Stk.
448,000 GBp450,000 GBp444,000 GBp444,000 GBp82.188 Stk.
447,000 GBp451,000 GBp440,000 GBp445,000 GBp45.387 Stk.
441,000 GBp454,000 GBp440,000 GBp442,000 GBp118.832 Stk.
438,000 GBp441,000 GBp430,000 GBp432,000 GBp146.574 Stk.
434,000 GBp436,000 GBp428,800 GBp434,000 GBp103.324 Stk.
434,000 GBp442,000 GBp428,000 GBp429,000 GBp144.993 Stk.
430,000 GBp439,240 GBp424,000 GBp428,000 GBp84.336 Stk.
430,000 GBp436,880 GBp426,440 GBp427,000 GBp175.240 Stk.
429,000 GBp436,000 GBp426,000 GBp432,000 GBp114.788 Stk.
437,000 GBp442,768 GBp433,000 GBp434,000 GBp107.753 Stk.
433,000 GBp443,112 GBp427,120 GBp430,000 GBp209.994 Stk.
432,000 GBp434,000 GBp425,000 GBp432,000 GBp365.592 Stk.
Werbung ausblenden