Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 518,000 GBp +11,000 GBp · +2,17 % 02.05.2024, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
501,000 GBp | 503,000 GBp | 496,498 GBp | 503,000 GBp | 179.315 Stk. | |
500,000 GBp | 504,000 GBp | 500,000 GBp | 500,000 GBp | 644.643 Stk. | |
499,000 GBp | 505,000 GBp | 499,000 GBp | 501,000 GBp | 256.365 Stk. | |
499,000 GBp | 502,000 GBp | 497,000 GBp | 501,000 GBp | 343.210 Stk. | |
505,000 GBp | 505,000 GBp | 499,986 GBp | 501,000 GBp | 196.253 Stk. | |
503,000 GBp | 506,000 GBp | 501,000 GBp | 502,000 GBp | 304.939 Stk. | |
508,000 GBp | 508,000 GBp | 502,465 GBp | 505,000 GBp | 112.939 Stk. | |
504,000 GBp | 508,020 GBp | 504,000 GBp | 506,000 GBp | 163.730 Stk. | |
510,000 GBp | 510,000 GBp | 503,000 GBp | 503,000 GBp | 193.194 Stk. | |
505,000 GBp | 505,236 GBp | 502,000 GBp | 502,000 GBp | 144.817 Stk. | |
495,000 GBp | 498,200 GBp | 492,000 GBp | 495,000 GBp | 214.005 Stk. | |
492,000 GBp | 496,500 GBp | 492,000 GBp | 494,000 GBp | 183.170 Stk. | |
499,000 GBp | 500,000 GBp | 495,000 GBp | 495,500 GBp | 121.528 Stk. | |
494,000 GBp | 494,000 GBp | 491,000 GBp | 491,500 GBp | 126.431 Stk. | |
493,000 GBp | 498,000 GBp | 493,000 GBp | 498,000 GBp | 106.888 Stk. | |
498,000 GBp | 500,655 GBp | 497,000 GBp | 499,500 GBp | 253.536 Stk. | |
506,000 GBp | 508,000 GBp | 500,480 GBp | 507,000 GBp | 148.409 Stk. | |
506,000 GBp | 506,189 GBp | 499,000 GBp | 500,000 GBp | 369.240 Stk. | |
501,000 GBp | 508,002 GBp | 498,600 GBp | 508,000 GBp | 337.805 Stk. | |
510,000 GBp | 510,000 GBp | 503,840 GBp | 508,000 GBp | 180.267 Stk. | |
508,000 GBp | 509,247 GBp | 506,000 GBp | 506,000 GBp | 94.471 Stk. | |
506,000 GBp | 509,640 GBp | 506,000 GBp | 507,000 GBp | 117.425 Stk. | |
509,000 GBp | 519,000 GBp | 507,000 GBp | 518,000 GBp | 146.555 Stk. |