Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 63,400 GBp +0,200 GBp · +0,32 % gestern, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,000 GBp | 62,659 GBp | 61,400 GBp | 61,400 GBp | 123.044 Stk. | |
61,000 GBp | 64,000 GBp | 61,000 GBp | 64,000 GBp | 38.277 Stk. | |
61,800 GBp | 63,310 GBp | 61,076 GBp | 61,800 GBp | 105.299 Stk. | |
62,600 GBp | 64,000 GBp | 61,660 GBp | 63,800 GBp | 473.878 Stk. | |
63,800 GBp | 64,800 GBp | 62,000 GBp | 63,700 GBp | 131.995 Stk. | |
63,400 GBp | 64,360 GBp | 62,720 GBp | 64,000 GBp | 62.390 Stk. | |
64,800 GBp | 64,800 GBp | 63,396 GBp | 64,400 GBp | 154.540 Stk. | |
65,400 GBp | 66,600 GBp | 63,192 GBp | 63,400 GBp | 204.535 Stk. | |
65,000 GBp | 65,412 GBp | 63,690 GBp | 64,600 GBp | 101.938 Stk. | |
66,800 GBp | 66,800 GBp | 63,200 GBp | 65,800 GBp | 107.340 Stk. | |
65,000 GBp | 66,000 GBp | 65,000 GBp | 65,200 GBp | 205.045 Stk. | |
66,000 GBp | 66,000 GBp | 63,770 GBp | 63,900 GBp | 351.303 Stk. | |
63,200 GBp | 64,480 GBp | 63,200 GBp | 64,000 GBp | 99.064 Stk. | |
64,600 GBp | 64,600 GBp | 61,800 GBp | 64,200 GBp | 249.332 Stk. | |
63,200 GBp | 64,960 GBp | 63,200 GBp | 63,200 GBp | 120.639 Stk. | |
62,600 GBp | 64,400 GBp | 62,600 GBp | 62,600 GBp | 123.168 Stk. | |
65,000 GBp | 65,800 GBp | 63,250 GBp | 65,000 GBp | 207.553 Stk. | |
64,000 GBp | 64,198 GBp | 62,732 GBp | 64,000 GBp | 90.311 Stk. | |
63,400 GBp | 64,400 GBp | 62,000 GBp | 62,000 GBp | 238.691 Stk. | |
64,200 GBp | 65,094 GBp | 62,000 GBp | 63,200 GBp | 256.653 Stk. | |
63,400 GBp | 63,500 GBp | 62,189 GBp | 63,400 GBp | 82.745 Stk. |