AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER INCOME GROWTH FUND

WKN
936285
Land
Großbritannien 🇬🇧
ISIN
GB0007915860
Ticker
SCF
• London
288,690 GBp
+0,690 GBp+0,24 %
Geld
288,000 GBp
(919 Stk.)
Brief
291,000 GBp
(5.460 Stk.)
Marktkapitalisierung
233,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
288,690 GBp
+0,690 GBp · +0,24 %
heute, 13:11:07 · 60 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER INCOME GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
266,000 GBp272,000 GBp264,301 GBp268,000 GBp160.727 Stk.
273,000 GBp273,000 GBp265,000 GBp265,500 GBp163.220 Stk.
266,000 GBp269,400 GBp266,000 GBp267,000 GBp75.084 Stk.
265,000 GBp271,000 GBp265,000 GBp266,500 GBp137.427 Stk.
271,000 GBp274,000 GBp269,911 GBp272,000 GBp71.143 Stk.
275,000 GBp275,000 GBp268,676 GBp269,500 GBp71.748 Stk.
265,000 GBp267,500 GBp264,000 GBp266,000 GBp123.182 Stk.
268,000 GBp270,000 GBp264,628 GBp266,500 GBp72.644 Stk.
268,000 GBp271,000 GBp266,000 GBp271,000 GBp40.663 Stk.
264,785 GBp269,000 GBp264,500 GBp269,000 GBp99.158 Stk.
271,000 GBp276,000 GBp269,627 GBp276,000 GBp69.097 Stk.
274,000 GBp277,000 GBp273,380 GBp276,000 GBp67.068 Stk.
275,000 GBp278,520 GBp273,000 GBp273,000 GBp27.186 Stk.
275,000 GBp279,274 GBp273,838 GBp279,000 GBp55.516 Stk.
280,000 GBp280,640 GBp277,000 GBp278,000 GBp91.127 Stk.
280,000 GBp281,000 GBp278,000 GBp281,000 GBp80.526 Stk.
281,000 GBp284,067 GBp279,000 GBp283,000 GBp65.378 Stk.
285,000 GBp285,000 GBp281,149 GBp285,000 GBp51.635 Stk.
285,000 GBp287,400 GBp282,540 GBp284,500 GBp64.544 Stk.
286,000 GBp290,000 GBp284,000 GBp290,000 GBp68.236 Stk.
290,000 GBp296,000 GBp287,000 GBp288,000 GBp157.245 Stk.
Werbung ausblenden