AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SCHRODER REIT

WKN
A0DJ9H
Ticker
SREI
ISIN
GB00B01HM147
• London
44,900 GBp
+0,100 GBp+0,22 %
Geld
44,800 GBp
(43.602 Stk.)
Brief
45,200 GBp
(4.300 Stk.)
Marktkapitalisierung
255,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
44,900 GBp
+0,100 GBp · +0,22 %
13.05.2024, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,000 GBp44,407 GBp43,500 GBp43,500 GBp712.571 Stk.
43,200 GBp44,156 GBp42,100 GBp42,400 GBp649.212 Stk.
43,100 GBp43,400 GBp42,400 GBp42,900 GBp327.065 Stk.
43,400 GBp43,500 GBp42,300 GBp43,200 GBp393.771 Stk.
42,100 GBp43,400 GBp42,100 GBp42,600 GBp286.587 Stk.
43,400 GBp44,600 GBp43,123 GBp43,400 GBp1.499.747 Stk.
44,300 GBp45,195 GBp43,711 GBp44,800 GBp976.620 Stk.
44,400 GBp44,900 GBp42,432 GBp43,300 GBp749.388 Stk.
43,000 GBp44,435 GBp42,500 GBp43,600 GBp493.624 Stk.
43,500 GBp44,000 GBp43,007 GBp43,800 GBp418.019 Stk.
43,600 GBp44,600 GBp43,241 GBp44,000 GBp979.277 Stk.
44,300 GBp44,480 GBp43,700 GBp44,400 GBp364.623 Stk.
42,500 GBp44,603 GBp42,500 GBp44,100 GBp424.291 Stk.
44,400 GBp44,800 GBp43,689 GBp44,600 GBp552.634 Stk.
44,000 GBp45,200 GBp44,000 GBp44,800 GBp663.636 Stk.
45,800 GBp46,436 GBp45,000 GBp45,400 GBp665.338 Stk.
46,000 GBp46,700 GBp44,900 GBp44,900 GBp570.659 Stk.
45,500 GBp46,189 GBp45,000 GBp45,600 GBp598.117 Stk.
44,800 GBp46,271 GBp44,800 GBp44,800 GBp833.720 Stk.
45,900 GBp46,300 GBp44,800 GBp44,900 GBp466.112 Stk.
Werbung ausblenden