AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SCHRODER REIT

WKN
A0DJ9H
Ticker
SREI
ISIN
GB00B01HM147
• London
43,800 GBp
+0,200 GBp+0,46 %
Geld
43,500 GBp
(28.655 Stk.)
Brief
44,300 GBp
(5.600 Stk.)
Marktkapitalisierung
249,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
43,800 GBp
+0,200 GBp · +0,46 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,350 GBp43,000 GBp41,502 GBp43,000 GBp644.940 Stk.
43,000 GBp43,000 GBp41,200 GBp41,900 GBp2.062.116 Stk.
42,400 GBp44,500 GBp42,300 GBp42,400 GBp2.225.418 Stk.
42,300 GBp43,500 GBp42,000 GBp43,400 GBp1.126.881 Stk.
43,000 GBp44,400 GBp42,586 GBp44,000 GBp692.304 Stk.
43,100 GBp44,256 GBp43,100 GBp43,400 GBp603.735 Stk.
44,000 GBp45,100 GBp43,300 GBp44,500 GBp850.232 Stk.
44,800 GBp46,000 GBp43,900 GBp46,000 GBp1.309.390 Stk.
45,000 GBp46,000 GBp43,584 GBp44,000 GBp1.412.359 Stk.
43,800 GBp44,694 GBp43,300 GBp43,300 GBp241.353 Stk.
44,800 GBp44,800 GBp43,600 GBp43,600 GBp721.609 Stk.
44,000 GBp44,407 GBp43,500 GBp43,500 GBp712.571 Stk.
43,200 GBp44,156 GBp42,100 GBp42,400 GBp649.212 Stk.
43,100 GBp43,400 GBp42,400 GBp42,900 GBp327.065 Stk.
43,400 GBp43,500 GBp42,300 GBp43,200 GBp393.771 Stk.
42,100 GBp43,400 GBp42,100 GBp42,600 GBp286.587 Stk.
43,400 GBp44,600 GBp43,123 GBp43,400 GBp1.499.747 Stk.
44,300 GBp45,195 GBp43,711 GBp44,800 GBp976.620 Stk.
44,400 GBp44,900 GBp42,432 GBp43,300 GBp749.388 Stk.
43,000 GBp44,435 GBp42,500 GBp43,600 GBp493.624 Stk.
43,500 GBp44,000 GBp43,007 GBp43,800 GBp418.019 Stk.
Werbung ausblenden