AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BAILLIE GIFFORD UK GROWTH FUND PLC

WKN
936284
Land
Großbritannien 🇬🇧
ISIN
GB0007913485
Ticker
SDU
• London
171,000 GBp
-0,500 GBp-0,29 %
Geld
170,500 GBp
(5.277 Stk.)
Brief
171,500 GBp
(1.738 Stk.)
Marktkapitalisierung
292,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
171,000 GBp
-0,500 GBp · -0,29 %
heute, 16:35:32 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD UK GROWTH FUND PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,500 GBp163,210 GBp161,760 GBp162,250 GBp198.970 Stk.
159,000 GBp159,690 GBp158,447 GBp159,500 GBp168.206 Stk.
159,000 GBp160,000 GBp158,610 GBp159,500 GBp307.200 Stk.
159,500 GBp160,235 GBp158,500 GBp159,000 GBp123.680 Stk.
157,500 GBp158,000 GBp156,500 GBp157,000 GBp339.035 Stk.
158,000 GBp159,500 GBp158,000 GBp159,500 GBp429.403 Stk.
160,500 GBp161,500 GBp159,240 GBp161,500 GBp352.362 Stk.
162,000 GBp162,000 GBp160,500 GBp161,000 GBp200.356 Stk.
160,500 GBp161,000 GBp159,910 GBp161,000 GBp144.122 Stk.
161,000 GBp162,525 GBp161,000 GBp162,500 GBp542.537 Stk.
163,000 GBp163,500 GBp162,760 GBp163,000 GBp197.493 Stk.
163,500 GBp165,000 GBp163,130 GBp163,500 GBp387.276 Stk.
164,000 GBp164,000 GBp163,000 GBp163,000 GBp272.732 Stk.
163,000 GBp163,340 GBp163,000 GBp163,000 GBp121.267 Stk.
164,000 GBp165,333 GBp163,750 GBp165,000 GBp108.267 Stk.
165,500 GBp167,500 GBp165,500 GBp167,000 GBp218.860 Stk.
168,500 GBp169,500 GBp166,696 GBp169,500 GBp265.256 Stk.
169,500 GBp170,060 GBp168,390 GBp170,000 GBp113.936 Stk.
170,000 GBp172,000 GBp169,775 GBp171,500 GBp216.925 Stk.
Werbung ausblenden