AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER UK MID CAP

WKN
892597
Land
Großbritannien 🇬🇧
ISIN
GB0006108418
Ticker
SCP
• London
592,000 GBp
+4,000 GBp+0,68 %
Geld
588,000 GBp
(300 Stk.)
Brief
594,000 GBp
(2.113 Stk.)
Marktkapitalisierung
237,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
592,000 GBp
+4,000 GBp · +0,68 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER UK MID CAP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
562,000 GBp569,000 GBp562,000 GBp562,000 GBp20.368 Stk.
566,000 GBp570,800 GBp560,000 GBp560,000 GBp32.486 Stk.
560,000 GBp564,000 GBp556,000 GBp558,000 GBp83.804 Stk.
564,000 GBp566,000 GBp560,000 GBp562,000 GBp55.747 Stk.
560,000 GBp568,975 GBp554,640 GBp560,000 GBp52.145 Stk.
550,000 GBp556,000 GBp548,000 GBp548,000 GBp52.987 Stk.
554,000 GBp555,960 GBp546,100 GBp548,000 GBp47.822 Stk.
552,000 GBp553,800 GBp547,500 GBp548,000 GBp32.041 Stk.
544,000 GBp548,640 GBp540,120 GBp544,000 GBp28.567 Stk.
554,000 GBp557,320 GBp552,000 GBp556,000 GBp26.680 Stk.
560,000 GBp563,200 GBp554,640 GBp560,000 GBp26.145 Stk.
556,000 GBp567,280 GBp556,000 GBp556,000 GBp29.501 Stk.
556,000 GBp562,000 GBp552,010 GBp556,000 GBp96.095 Stk.
562,000 GBp564,000 GBp557,000 GBp560,000 GBp50.567 Stk.
566,000 GBp569,080 GBp564,000 GBp568,000 GBp37.426 Stk.
567,570 GBp576,000 GBp567,570 GBp576,000 GBp74.043 Stk.
568,000 GBp574,160 GBp568,000 GBp570,000 GBp31.341 Stk.
570,000 GBp577,992 GBp570,000 GBp572,000 GBp40.261 Stk.
576,000 GBp579,999 GBp575,333 GBp578,000 GBp12.991 Stk.
582,000 GBp589,000 GBp578,080 GBp582,000 GBp48.380 Stk.
584,000 GBp590,000 GBp584,000 GBp588,000 GBp30.682 Stk.
592,000 GBp594,437 GBp589,540 GBp592,000 GBp33.627 Stk.
Werbung ausblenden