Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 592,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
560,000 GBp | 568,975 GBp | 554,640 GBp | 560,000 GBp | 52.145 Stk. | |
550,000 GBp | 556,000 GBp | 548,000 GBp | 548,000 GBp | 52.987 Stk. | |
554,000 GBp | 555,960 GBp | 546,100 GBp | 548,000 GBp | 47.822 Stk. | |
552,000 GBp | 553,800 GBp | 547,500 GBp | 548,000 GBp | 32.041 Stk. | |
544,000 GBp | 548,640 GBp | 540,120 GBp | 544,000 GBp | 28.567 Stk. | |
554,000 GBp | 557,320 GBp | 552,000 GBp | 556,000 GBp | 26.680 Stk. | |
560,000 GBp | 563,200 GBp | 554,640 GBp | 560,000 GBp | 26.145 Stk. | |
556,000 GBp | 567,280 GBp | 556,000 GBp | 556,000 GBp | 29.501 Stk. | |
556,000 GBp | 562,000 GBp | 552,010 GBp | 556,000 GBp | 96.095 Stk. | |
562,000 GBp | 564,000 GBp | 557,000 GBp | 560,000 GBp | 50.567 Stk. | |
566,000 GBp | 569,080 GBp | 564,000 GBp | 568,000 GBp | 37.426 Stk. | |
567,570 GBp | 576,000 GBp | 567,570 GBp | 576,000 GBp | 74.043 Stk. | |
568,000 GBp | 574,160 GBp | 568,000 GBp | 570,000 GBp | 31.341 Stk. | |
570,000 GBp | 577,992 GBp | 570,000 GBp | 572,000 GBp | 40.261 Stk. | |
576,000 GBp | 579,999 GBp | 575,333 GBp | 578,000 GBp | 12.991 Stk. | |
582,000 GBp | 589,000 GBp | 578,080 GBp | 582,000 GBp | 48.380 Stk. | |
584,000 GBp | 590,000 GBp | 584,000 GBp | 588,000 GBp | 30.682 Stk. | |
592,000 GBp | 594,437 GBp | 589,540 GBp | 592,000 GBp | 33.627 Stk. | |
596,000 GBp | 600,000 GBp | 590,000 GBp | 592,000 GBp | 37.770 Stk. |