Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,200 EUR · -1,16 % gestern, 21:54:23 · 0 Stk. | ||||||
16,900 EUR -0,100 EUR · -0,59 % gestern, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR -0,300 EUR · -1,74 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 18,150 USD -0,110 USD · -0,60 % heute, 17:30:39 · 100 Stk. | |||||
Berlin Echtzeit | 17,100 EUR +0,700 EUR · +4,27 % gestern, 08:10:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR -0,200 EUR · -1,15 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 17,400 EUR +0,700 EUR · +4,19 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,050 EUR -0,300 EUR · -1,73 % gestern, 21:51:03 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR -0,100 EUR · -0,59 % gestern, 22:00:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,900 USD | 18,920 USD | 18,370 USD | 18,560 USD | 247.994 Stk. | |
18,260 USD | 18,680 USD | 17,930 USD | 18,650 USD | 594.978 Stk. | |
18,580 USD | 18,750 USD | 17,780 USD | 18,380 USD | 565.048 Stk. | |
18,730 USD | 19,000 USD | 18,390 USD | 18,500 USD | 271.917 Stk. | |
18,360 USD | 18,700 USD | 18,360 USD | 18,610 USD | 191.696 Stk. | |
18,830 USD | 18,950 USD | 18,350 USD | 18,380 USD | 169.020 Stk. | |
18,520 USD | 18,710 USD | 18,440 USD | 18,580 USD | 233.680 Stk. | |
17,850 USD | 18,120 USD | 17,495 USD | 17,740 USD | 270.784 Stk. | |
17,840 USD | 18,060 USD | 17,600 USD | 17,860 USD | 224.312 Stk. | |
17,710 USD | 17,900 USD | 17,320 USD | 17,420 USD | 186.124 Stk. | |
17,410 USD | 17,575 USD | 17,180 USD | 17,410 USD | 249.265 Stk. | |
17,170 USD | 17,555 USD | 16,870 USD | 17,430 USD | 225.821 Stk. | |
17,660 USD | 17,840 USD | 17,160 USD | 17,220 USD | 216.181 Stk. | |
17,420 USD | 17,870 USD | 17,310 USD | 17,600 USD | 316.862 Stk. | |
17,470 USD | 17,900 USD | 17,360 USD | 17,880 USD | 263.365 Stk. | |
17,910 USD | 18,070 USD | 17,710 USD | 17,850 USD | 242.642 Stk. | |
17,770 USD | 18,340 USD | 17,550 USD | 18,190 USD | 221.121 Stk. | |
17,960 USD | 18,350 USD | 17,850 USD | 18,340 USD | 225.489 Stk. | |
18,060 USD | 18,250 USD | 17,700 USD | 17,840 USD | 251.503 Stk. | |
17,940 USD | 18,210 USD | 17,620 USD | 17,880 USD | 184.408 Stk. | |
17,940 USD | 18,740 USD | 17,940 USD | 18,560 USD | 274.617 Stk. | |
18,190 USD | 18,545 USD | 18,150 USD | 18,260 USD | 206.469 Stk. |