Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 USD | 3,400 USD | 3,320 USD | 3,320 USD | 828 Stk. | |
3,340 USD | 3,340 USD | 3,324 USD | 3,330 USD | 18.041 Stk. | |
3,300 USD | 3,320 USD | 3,290 USD | 3,320 USD | 2.844 Stk. | |
3,320 USD | 3,320 USD | 3,300 USD | 3,300 USD | 873 Stk. | |
3,250 USD | 3,250 USD | 3,170 USD | 3,170 USD | 4.494 Stk. | |
3,295 USD | 3,300 USD | 3,230 USD | 3,300 USD | 1.300 Stk. | |
3,202 USD | 3,202 USD | 3,125 USD | 3,170 USD | 981 Stk. | |
3,070 USD | 3,070 USD | 3,070 USD | 3,070 USD | 1.310 Stk. | |
3,080 USD | 3,150 USD | 3,080 USD | 3,100 USD | 10.838 Stk. | |
3,100 USD | 3,160 USD | 3,100 USD | 3,160 USD | 2.472 Stk. | |
3,040 USD | 3,080 USD | 3,040 USD | 3,080 USD | 289.751 Stk. | |
3,180 USD | 3,180 USD | 3,040 USD | 3,040 USD | 1.415 Stk. | |
3,100 USD | 3,100 USD | 3,100 USD | 3,100 USD | 3.231 Stk. | |
3,075 USD | 3,080 USD | 3,070 USD | 3,070 USD | 21.069 Stk. | |
3,170 USD | 3,170 USD | 3,020 USD | 3,090 USD | 9.335 Stk. | |
3,200 USD | 3,246 USD | 3,200 USD | 3,215 USD | 6.735 Stk. | |
3,260 USD | 3,278 USD | 3,260 USD | 3,278 USD | 1.488 Stk. | |
3,185 USD | 3,205 USD | 3,185 USD | 3,205 USD | 1.302 Stk. | |
3,255 USD | 3,255 USD | 3,255 USD | 3,255 USD | 428 Stk. |