Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 502,000 GBp +3,000 GBp · +0,60 % 26.04.2024, 17:35:03 · unbekannt |
Nasdaq OTC verzögert | 5,250 USD -1,655 USD · -23,97 % 19.10.2023, 17:45:47 · 2.273 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
501,000 GBp | 505,000 GBp | 499,000 GBp | 504,000 GBp | 364.183 Stk. | |
505,000 GBp | 507,280 GBp | 502,120 GBp | 506,000 GBp | 381.149 Stk. | |
507,000 GBp | 507,000 GBp | 501,000 GBp | 503,000 GBp | 268.970 Stk. | |
501,000 GBp | 505,000 GBp | 499,000 GBp | 503,000 GBp | 489.744 Stk. | |
503,000 GBp | 503,625 GBp | 497,000 GBp | 501,000 GBp | 342.191 Stk. | |
498,000 GBp | 501,600 GBp | 495,670 GBp | 498,500 GBp | 512.439 Stk. | |
498,000 GBp | 501,000 GBp | 495,000 GBp | 495,000 GBp | 319.931 Stk. | |
498,000 GBp | 499,000 GBp | 495,000 GBp | 496,000 GBp | 544.738 Stk. | |
496,000 GBp | 497,260 GBp | 494,500 GBp | 495,500 GBp | 290.326 Stk. | |
498,000 GBp | 498,000 GBp | 495,000 GBp | 496,500 GBp | 398.290 Stk. | |
498,000 GBp | 500,598 GBp | 491,500 GBp | 496,000 GBp | 267.818 Stk. | |
495,500 GBp | 495,500 GBp | 489,000 GBp | 490,500 GBp | 291.696 Stk. | |
491,000 GBp | 502,233 GBp | 486,500 GBp | 486,500 GBp | 304.311 Stk. | |
489,000 GBp | 494,000 GBp | 486,500 GBp | 489,500 GBp | 168.109 Stk. | |
487,000 GBp | 491,400 GBp | 484,500 GBp | 485,500 GBp | 367.464 Stk. | |
491,000 GBp | 492,052 GBp | 489,043 GBp | 492,000 GBp | 166.952 Stk. | |
490,000 GBp | 498,500 GBp | 490,000 GBp | 498,500 GBp | 317.061 Stk. | |
500,000 GBp | 502,365 GBp | 496,000 GBp | 501,000 GBp | 162.147 Stk. | |
497,000 GBp | 499,888 GBp | 495,500 GBp | 499,000 GBp | 218.504 Stk. | |
499,000 GBp | 506,224 GBp | 492,170 GBp | 502,000 GBp | 218.698 Stk. |