Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,330 EUR +0,030 EUR · +0,29 % gestern, 08:01:04 · 0 Stk. | ||||||
10,320 EUR -0,010 EUR · -0,10 % gestern, 21:50:49 · unbekannt | ||||||
Frankfurt verzögert | 10,310 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 894,400 GBp +15,600 GBp · +1,78 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 10,920 USD -0,060 USD · -0,55 % gestern, 20:24:41 · 392 Stk. | |||||
LS Exchange Echtzeit | 10,320 EUR -0,010 EUR · -0,10 % gestern, 21:50:49 · unbekannt | |||||
gettex Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
Tradegate Echtzeit | 10,490 EUR +0,040 EUR · +0,38 % gestern, 22:26:51 · unbekannt | |||||
Quotrix Echtzeit | 10,360 EUR +0,190 EUR · +1,87 % 06.05.2024, 07:57:08 · 0 Stk. | |||||
Berlin Echtzeit | 10,420 EUR 0,000 EUR · 0,00 % gestern, 21:33:02 · 0 Stk. | |||||
München Echtzeit | 10,320 EUR +0,010 EUR · +0,10 % gestern, 08:06:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,070 EUR · +0,68 % 06.05.2024, 19:32:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,425 EUR -0,005 EUR · -0,05 % gestern, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
859,800 GBp | 884,000 GBp | 856,553 GBp | 884,000 GBp | 3.071.379 Stk. | |
879,400 GBp | 881,400 GBp | 871,200 GBp | 876,200 GBp | 2.887.000 Stk. | |
883,400 GBp | 891,268 GBp | 869,628 GBp | 871,400 GBp | 2.457.235 Stk. | |
871,200 GBp | 878,249 GBp | 849,000 GBp | 852,200 GBp | 2.541.345 Stk. | |
862,800 GBp | 883,275 GBp | 858,200 GBp | 861,200 GBp | 2.476.476 Stk. | |
850,000 GBp | 876,600 GBp | 848,230 GBp | 866,200 GBp | 2.159.416 Stk. | |
845,200 GBp | 848,820 GBp | 825,400 GBp | 834,600 GBp | 2.129.211 Stk. | |
826,000 GBp | 833,800 GBp | 820,800 GBp | 827,400 GBp | 1.800.457 Stk. | |
832,400 GBp | 832,400 GBp | 811,894 GBp | 824,200 GBp | 1.697.803 Stk. | |
810,000 GBp | 818,444 GBp | 797,000 GBp | 810,000 GBp | 2.312.617 Stk. | |
820,400 GBp | 820,400 GBp | 807,663 GBp | 812,000 GBp | 1.960.500 Stk. | |
828,200 GBp | 830,200 GBp | 819,200 GBp | 827,200 GBp | 1.836.420 Stk. | |
834,200 GBp | 873,200 GBp | 833,200 GBp | 833,400 GBp | 2.873.427 Stk. | |
828,400 GBp | 829,642 GBp | 809,600 GBp | 822,600 GBp | 2.668.694 Stk. | |
841,000 GBp | 846,400 GBp | 826,800 GBp | 834,400 GBp | 1.488.719 Stk. | |
832,000 GBp | 846,858 GBp | 832,000 GBp | 833,200 GBp | 1.647.784 Stk. | |
836,600 GBp | 847,600 GBp | 835,800 GBp | 842,600 GBp | 1.773.817 Stk. | |
831,200 GBp | 839,600 GBp | 827,000 GBp | 833,800 GBp | 1.023.555 Stk. | |
830,400 GBp | 861,200 GBp | 830,400 GBp | 857,600 GBp | 2.615.624 Stk. | |
864,000 GBp | 891,001 GBp | 861,780 GBp | 878,800 GBp | 3.243.992 Stk. | |
894,000 GBp | 898,600 GBp | 879,250 GBp | 894,400 GBp | 1.856.382 Stk. |