AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC ZHONGLU FRUIT A YC1

WKN
A0M4P4
Ticker
600962
ISIN
CNE000001JM0
• Shanghai
10,300 CNY
0,000 CNY0,00 %
Geld
10,300 CNY
(4.400 Stk.)
Brief
10,310 CNY
(4.800 Stk.)
Marktkapitalisierung
344,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,300 CNY
0,000 CNY · 0,00 %
17.05.2024, 09:00:06 · 49.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC ZHONGLU FRUIT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,880 CNY9,050 CNY8,840 CNY9,010 CNY2.688.702 Stk.
8,980 CNY9,220 CNY8,720 CNY9,120 CNY2.482.400 Stk.
9,110 CNY9,200 CNY8,900 CNY9,150 CNY1.804.900 Stk.
9,120 CNY9,210 CNY9,110 CNY9,170 CNY1.411.700 Stk.
9,210 CNY9,360 CNY9,120 CNY9,300 CNY1.549.500 Stk.
9,250 CNY9,440 CNY9,250 CNY9,430 CNY2.035.791 Stk.
9,430 CNY9,790 CNY9,380 CNY9,790 CNY2.618.078 Stk.
9,790 CNY9,970 CNY9,710 CNY9,900 CNY2.576.413 Stk.
10,050 CNY10,080 CNY9,850 CNY9,900 CNY2.811.800 Stk.
9,890 CNY9,960 CNY9,780 CNY9,930 CNY2.404.200 Stk.
9,940 CNY9,960 CNY9,850 CNY9,920 CNY1.936.800 Stk.
9,950 CNY10,130 CNY9,940 CNY10,110 CNY2.305.700 Stk.
10,130 CNY10,170 CNY9,950 CNY9,970 CNY1.742.134 Stk.
9,960 CNY9,980 CNY9,820 CNY9,840 CNY2.547.100 Stk.
9,890 CNY10,310 CNY9,850 CNY10,210 CNY4.178.300 Stk.
10,200 CNY10,320 CNY10,080 CNY10,210 CNY4.176.000 Stk.
10,210 CNY10,380 CNY10,160 CNY10,300 CNY2.965.600 Stk.
10,400 CNY10,410 CNY10,200 CNY10,300 CNY2.696.700 Stk.
Werbung ausblenden