Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 120,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,000 GBp | 124,000 GBp | 120,000 GBp | 120,000 GBp | 498 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 115,000 GBp | 120,000 GBp | 10.968 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,600 GBp | 120,000 GBp | 120,000 GBp | 3.765 Stk. | |
120,000 GBp | 121,000 GBp | 120,000 GBp | 120,000 GBp | 15.000 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 123,900 GBp | 120,000 GBp | 120,000 GBp | 3.000 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 120,600 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 123,900 GBp | 120,000 GBp | 120,500 GBp | 681 Stk. | |
120,500 GBp | 121,600 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. | |
120,500 GBp | 120,500 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. | |
120,500 GBp | 120,500 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. |