Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,600 EUR +1,800 EUR · +2,74 % 17.05.2024, 21:59:23 · 0 Stk. | ||||||
67,900 EUR +2,200 EUR · +3,35 % 17.05.2024, 22:10:45 · 15 Stk. | ||||||
Frankfurt verzögert | 67,600 EUR +1,800 EUR · +2,74 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 73,760 USD +2,320 USD · +3,25 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 67,900 EUR +2,100 EUR · +3,19 % 17.05.2024, 22:26:37 · unbekannt | |||||
London Trade Rep. verzögert | 73,400 USD +2,250 USD · +3,16 % 17.05.2024, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 67,900 EUR +2,000 EUR · +3,03 % 17.05.2024, 22:31:28 · 2 Stk. | |||||
gettex Echtzeit | 67,800 EUR +1,900 EUR · +2,88 % 17.05.2024, 21:59:23 · 30 Stk. | |||||
Quotrix Echtzeit | 67,000 EUR +2,000 EUR · +3,08 % 17.05.2024, 14:52:18 · 200 Stk. | |||||
Düsseldorf Echtzeit | 68,100 EUR +2,200 EUR · +3,34 % 17.05.2024, 19:30:13 · 0 Stk. | |||||
Berlin Echtzeit | 67,900 EUR +1,700 EUR · +2,57 % 17.05.2024, 20:21:03 · 0 Stk. | |||||
München Echtzeit | 65,600 EUR +0,100 EUR · +0,15 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,850 EUR +2,000 EUR · +3,04 % 17.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,060 USD | 56,760 USD | 54,820 USD | 55,060 USD | 3.651.154 Stk. | |
58,840 USD | 61,800 USD | 57,700 USD | 59,430 USD | 11.958.740 Stk. | |
60,530 USD | 62,650 USD | 60,180 USD | 62,010 USD | 8.043.539 Stk. | |
64,000 USD | 64,505 USD | 62,280 USD | 63,270 USD | 6.313.688 Stk. | |
61,650 USD | 63,270 USD | 61,243 USD | 62,830 USD | 6.822.561 Stk. | |
63,290 USD | 63,930 USD | 62,010 USD | 62,860 USD | 4.641.521 Stk. | |
63,500 USD | 64,695 USD | 62,010 USD | 64,520 USD | 5.932.557 Stk. | |
64,000 USD | 64,000 USD | 62,540 USD | 63,190 USD | 5.130.298 Stk. | |
62,720 USD | 63,480 USD | 61,520 USD | 62,690 USD | 5.287.881 Stk. | |
63,330 USD | 64,140 USD | 62,460 USD | 63,980 USD | 6.114.904 Stk. | |
64,740 USD | 67,000 USD | 64,450 USD | 66,660 USD | 5.615.774 Stk. | |
67,000 USD | 67,029 USD | 65,800 USD | 66,130 USD | 5.786.558 Stk. | |
65,020 USD | 66,205 USD | 64,710 USD | 65,160 USD | 4.767.402 Stk. | |
64,000 USD | 66,800 USD | 63,180 USD | 66,750 USD | 7.419.140 Stk. | |
66,260 USD | 67,000 USD | 65,860 USD | 65,990 USD | 6.411.837 Stk. | |
66,000 USD | 67,240 USD | 64,470 USD | 64,910 USD | 6.647.513 Stk. | |
64,710 USD | 64,910 USD | 63,570 USD | 64,460 USD | 11.155.510 Stk. | |
67,280 USD | 69,700 USD | 63,150 USD | 66,260 USD | 17.104.277 Stk. | |
67,410 USD | 69,000 USD | 66,600 USD | 68,640 USD | 7.411.317 Stk. | |
69,940 USD | 72,370 USD | 69,370 USD | 71,440 USD | 10.016.739 Stk. | |
71,800 USD | 74,330 USD | 71,770 USD | 73,760 USD | 5.844.074 Stk. |