Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR 0,000 EUR · 0,00 % heute, 08:03:35 · 0 Stk. | ||||||
21,200 EUR 0,000 EUR · 0,00 % heute, 15:44:11 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -0,600 EUR · -2,75 % heute, 08:03:09 · 0 Stk. | |||||
Nasdaq verzögert | 23,140 USD -0,020 USD · -0,09 % heute, 19:19:25 · 100 Stk. | |||||
Berlin Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % heute, 08:08:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 15:44:11 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR -0,600 EUR · -2,70 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,610 USD | 23,980 USD | 23,420 USD | 23,920 USD | 331.168 Stk. | |
23,700 USD | 23,750 USD | 23,240 USD | 23,640 USD | 564.074 Stk. | |
23,410 USD | 23,820 USD | 23,000 USD | 23,380 USD | 547.139 Stk. | |
23,280 USD | 23,720 USD | 23,025 USD | 23,560 USD | 602.960 Stk. | |
23,320 USD | 23,605 USD | 23,040 USD | 23,070 USD | 383.245 Stk. | |
23,260 USD | 24,160 USD | 23,180 USD | 23,510 USD | 353.554 Stk. | |
23,650 USD | 24,100 USD | 23,595 USD | 23,910 USD | 384.786 Stk. | |
24,410 USD | 24,410 USD | 24,050 USD | 24,120 USD | 241.435 Stk. | |
24,220 USD | 24,850 USD | 24,150 USD | 24,690 USD | 505.974 Stk. | |
24,650 USD | 24,825 USD | 24,210 USD | 24,230 USD | 253.981 Stk. | |
23,960 USD | 24,330 USD | 23,840 USD | 24,290 USD | 193.553 Stk. | |
24,370 USD | 24,480 USD | 24,230 USD | 24,470 USD | 273.129 Stk. | |
24,450 USD | 24,535 USD | 24,210 USD | 24,300 USD | 391.967 Stk. | |
24,530 USD | 24,700 USD | 24,020 USD | 24,090 USD | 289.624 Stk. | |
24,110 USD | 24,370 USD | 23,870 USD | 24,040 USD | 246.543 Stk. | |
24,400 USD | 24,490 USD | 23,940 USD | 24,110 USD | 526.783 Stk. | |
24,140 USD | 24,465 USD | 23,980 USD | 24,070 USD | 265.166 Stk. | |
24,220 USD | 24,570 USD | 24,080 USD | 24,410 USD | 501.104 Stk. | |
24,420 USD | 24,470 USD | 24,040 USD | 24,050 USD | 255.421 Stk. | |
23,940 USD | 24,220 USD | 23,890 USD | 24,070 USD | 296.699 Stk. | |
24,040 USD | 24,090 USD | 23,430 USD | 23,840 USD | 378.790 Stk. | |
23,930 USD | 23,970 USD | 23,105 USD | 23,160 USD | 307.529 Stk. |