Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR -0,400 EUR · -3,48 % gestern, 18:58:07 · 0 Stk. | ||||||
11,100 EUR -0,500 EUR · -4,31 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR -0,300 EUR · -2,52 % gestern, 08:14:20 · 0 Stk. | |||||
Nasdaq verzögert | 12,250 USD -0,530 USD · -4,15 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,300 EUR -0,500 EUR · -4,24 % gestern, 21:43:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,100 EUR -0,500 EUR · -4,31 % gestern, 22:59:50 · unbekannt | |||||
München Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,350 EUR -0,500 EUR · -4,22 % gestern, 20:33:48 · unbekannt | |||||
Tradegate Echtzeit | 11,400 EUR -0,400 EUR · -3,39 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,320 USD | 9,550 USD | 9,160 USD | 9,460 USD | 232.922 Stk. | |
9,470 USD | 9,644 USD | 9,310 USD | 9,410 USD | 182.598 Stk. | |
9,380 USD | 9,520 USD | 9,300 USD | 9,450 USD | 167.448 Stk. | |
9,420 USD | 9,700 USD | 9,367 USD | 9,570 USD | 209.249 Stk. | |
9,600 USD | 9,630 USD | 9,250 USD | 9,490 USD | 238.376 Stk. | |
9,490 USD | 9,710 USD | 9,400 USD | 9,570 USD | 255.160 Stk. | |
9,550 USD | 9,550 USD | 9,210 USD | 9,270 USD | 186.752 Stk. | |
9,340 USD | 9,610 USD | 9,330 USD | 9,575 USD | 230.608 Stk. | |
9,600 USD | 9,660 USD | 9,414 USD | 9,650 USD | 197.769 Stk. | |
9,650 USD | 9,750 USD | 9,410 USD | 9,600 USD | 241.726 Stk. | |
9,600 USD | 10,230 USD | 9,590 USD | 10,220 USD | 587.827 Stk. | |
10,230 USD | 10,415 USD | 10,111 USD | 10,250 USD | 318.623 Stk. | |
10,290 USD | 10,685 USD | 10,290 USD | 10,610 USD | 382.197 Stk. | |
10,600 USD | 10,760 USD | 10,520 USD | 10,550 USD | 293.432 Stk. | |
10,520 USD | 10,600 USD | 10,330 USD | 10,400 USD | 369.990 Stk. | |
10,380 USD | 10,790 USD | 10,380 USD | 10,740 USD | 275.216 Stk. | |
11,040 USD | 11,040 USD | 9,850 USD | 10,570 USD | 590.686 Stk. | |
10,760 USD | 11,840 USD | 10,690 USD | 11,740 USD | 779.265 Stk. | |
11,800 USD | 12,170 USD | 11,650 USD | 12,030 USD | 496.348 Stk. | |
12,050 USD | 13,190 USD | 12,000 USD | 13,100 USD | 858.976 Stk. | |
13,080 USD | 13,194 USD | 12,630 USD | 12,780 USD | 470.200 Stk. | |
12,700 USD | 12,730 USD | 12,030 USD | 12,250 USD | 411.680 Stk. |