Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,010 CNY -0,200 CNY · -1,96 % gestern, 09:00:03 · 250.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 CNY | 16,650 CNY | 13,630 CNY | 13,630 CNY | 46.677.537 Stk. | |
12,270 CNY | 12,270 CNY | 12,270 CNY | 12,270 CNY | 1.398.600 Stk. | |
11,040 CNY | 11,040 CNY | 11,040 CNY | 11,040 CNY | 1.217.800 Stk. | |
9,940 CNY | 9,940 CNY | 9,940 CNY | 9,940 CNY | 1.496.000 Stk. | |
9,660 CNY | 10,930 CNY | 9,660 CNY | 10,930 CNY | 36.738.031 Stk. | |
10,210 CNY | 11,870 CNY | 10,130 CNY | 11,030 CNY | 53.202.796 Stk. | |
10,110 CNY | 10,530 CNY | 9,930 CNY | 10,120 CNY | 34.801.837 Stk. | |
9,860 CNY | 10,340 CNY | 9,200 CNY | 9,320 CNY | 26.590.131 Stk. | |
9,200 CNY | 9,470 CNY | 8,910 CNY | 9,320 CNY | 17.202.713 Stk. | |
9,260 CNY | 9,450 CNY | 9,140 CNY | 9,450 CNY | 15.415.526 Stk. | |
9,390 CNY | 10,090 CNY | 9,260 CNY | 9,800 CNY | 22.563.569 Stk. | |
9,700 CNY | 9,980 CNY | 9,590 CNY | 9,930 CNY | 18.705.600 Stk. | |
9,430 CNY | 10,340 CNY | 9,390 CNY | 9,990 CNY | 23.036.998 Stk. | |
10,050 CNY | 10,060 CNY | 9,560 CNY | 9,700 CNY | 15.448.600 Stk. | |
9,800 CNY | 10,000 CNY | 9,710 CNY | 9,980 CNY | 13.217.920 Stk. | |
10,000 CNY | 10,080 CNY | 9,860 CNY | 10,060 CNY | 11.894.900 Stk. | |
9,990 CNY | 10,040 CNY | 9,730 CNY | 9,740 CNY | 9.447.400 Stk. | |
9,760 CNY | 10,360 CNY | 9,760 CNY | 10,210 CNY | 20.486.020 Stk. | |
10,210 CNY | 10,240 CNY | 9,950 CNY | 10,010 CNY | 13.105.800 Stk. |