AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SEC ELECTRIC MACH A YC1

WKN
A2H775
Ticker
603988
ISIN
CNE100001VD3
• Shanghai
9,930 CNY
+0,130 CNY+1,33 %
Geld
9,930 CNY
(231.000 Stk.)
Brief
9,940 CNY
(140.100 Stk.)
Marktkapitalisierung
301,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
104,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,930 CNY
+0,130 CNY · +1,33 %
gestern, 09:00:06 · 296.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEC ELECTRIC MACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 CNY9,150 CNY8,750 CNY8,760 CNY3.216.600 Stk.
8,650 CNY9,070 CNY8,610 CNY8,970 CNY2.833.000 Stk.
8,900 CNY9,170 CNY8,870 CNY9,170 CNY2.791.700 Stk.
9,130 CNY9,400 CNY9,020 CNY9,400 CNY5.270.700 Stk.
9,690 CNY10,340 CNY9,690 CNY10,340 CNY4.749.803 Stk.
11,370 CNY11,370 CNY11,300 CNY11,370 CNY7.649.448 Stk.
12,510 CNY12,510 CNY12,510 CNY12,510 CNY2.316.756 Stk.
13,760 CNY13,760 CNY13,760 CNY13,760 CNY9.969.295 Stk.
14,950 CNY15,140 CNY14,660 CNY15,140 CNY45.000.511 Stk.
15,500 CNY16,650 CNY13,630 CNY13,630 CNY46.677.537 Stk.
12,270 CNY12,270 CNY12,270 CNY12,270 CNY1.398.600 Stk.
11,040 CNY11,040 CNY11,040 CNY11,040 CNY1.217.800 Stk.
9,940 CNY9,940 CNY9,940 CNY9,940 CNY1.496.000 Stk.
9,660 CNY10,930 CNY9,660 CNY10,930 CNY36.738.031 Stk.
10,210 CNY11,870 CNY10,130 CNY11,030 CNY53.202.796 Stk.
10,110 CNY10,530 CNY9,930 CNY10,120 CNY34.801.837 Stk.
9,860 CNY10,340 CNY9,200 CNY9,320 CNY26.590.131 Stk.
9,200 CNY9,470 CNY8,910 CNY9,320 CNY17.202.713 Stk.
9,260 CNY9,450 CNY9,140 CNY9,450 CNY15.415.526 Stk.
9,390 CNY10,090 CNY9,260 CNY9,800 CNY22.563.569 Stk.
9,700 CNY9,980 CNY9,590 CNY9,930 CNY18.705.600 Stk.
Werbung ausblenden