AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu SECOM CO.LTD ADR 1/4/O.N.

WKN
799049
Land
Japan 🇯🇵
ISIN
US8131132065
Ticker
XSC0
•
17,440 USD
-0,200 USD-1,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,84
Vola 30 Tage
26,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,700 EUR
-0,300 EUR · -1,88 %
gestern, 08:03:10 · 0 Stk.
Nasdaq OTC
verzögert
17,440 USD
-0,200 USD · -1,13 %
gestern, 21:55:59 · 200 Stk.
Düsseldorf
Echtzeit
16,100 EUR
-0,100 EUR · -0,62 %
gestern, 19:31:12 · 0 Stk.
Quotrix
Echtzeit
16,300 EUR
-0,300 EUR · -1,81 %
gestern, 07:57:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SECOM CO.LTD ADR 1/4/O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,600 USD18,940 USD18,260 USD18,360 USD28.453 Stk.
18,640 USD18,640 USD18,040 USD18,110 USD18.634 Stk.
17,790 USD17,800 USD17,710 USD17,790 USD25.587 Stk.
17,600 USD17,670 USD17,600 USD17,648 USD32.104 Stk.
17,030 USD17,700 USD17,030 USD17,650 USD53.549 Stk.
18,320 USD18,320 USD17,620 USD17,740 USD40.013 Stk.
17,670 USD17,740 USD17,670 USD17,720 USD44.042 Stk.
17,720 USD17,750 USD17,340 USD17,690 USD48.661 Stk.
17,392 USD17,730 USD17,392 USD17,680 USD73.587 Stk.
17,480 USD17,539 USD17,430 USD17,473 USD33.320 Stk.
17,570 USD17,650 USD17,490 USD17,623 USD42.189 Stk.
17,520 USD18,120 USD17,490 USD17,535 USD40.157 Stk.
18,250 USD18,250 USD17,490 USD17,530 USD38.766 Stk.
18,190 USD18,190 USD17,210 USD17,410 USD51.400 Stk.
17,000 USD17,340 USD16,950 USD17,330 USD30.499 Stk.
16,730 USD17,350 USD16,730 USD17,240 USD36.602 Stk.
17,380 USD17,390 USD16,760 USD17,340 USD68.217 Stk.
18,096 USD18,360 USD17,700 USD17,810 USD52.411 Stk.
17,820 USD17,900 USD17,818 USD17,890 USD36.855 Stk.
17,848 USD17,860 USD17,765 USD17,820 USD21.860 Stk.
17,530 USD17,674 USD17,530 USD17,640 USD55.068 Stk.
17,411 USD17,510 USD17,380 USD17,440 USD40.927 Stk.
Werbung ausblenden