AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SECURE TRUST BANK

WKN
A1J9U3
Land
Großbritannien 🇬🇧
ISIN
GB00B6TKHP66
Ticker
STB
• London
784,000 GBp
-24,000 GBp-2,97 %
Geld
786,000 GBp
(1.037 Stk.)
Brief
810,000 GBp
(1.778 Stk.)
Marktkapitalisierung
173,00 Mio. EUR
Dividendenrendite
4,32 %
KGV
3,67
Gewinn pro Aktie
2,49 EUR
Vola 30 Tage
41,20 %
theScreener Rating
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
784,000 GBp
-24,000 GBp · -2,97 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURE TRUST BANK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
702,000 GBp713,500 GBp694,600 GBp702,000 GBp28.840 Stk.
704,000 GBp709,889 GBp697,720 GBp704,000 GBp6.754 Stk.
698,000 GBp698,500 GBp688,000 GBp688,000 GBp12.600 Stk.
702,000 GBp702,561 GBp684,000 GBp686,000 GBp6.381 Stk.
674,000 GBp708,100 GBp674,000 GBp696,000 GBp4.021 Stk.
702,000 GBp702,600 GBp676,000 GBp700,000 GBp9.515 Stk.
696,000 GBp708,300 GBp685,600 GBp696,000 GBp3.089 Stk.
690,000 GBp703,717 GBp676,000 GBp680,000 GBp6.830 Stk.
690,000 GBp700,900 GBp670,000 GBp670,000 GBp34.002 Stk.
672,000 GBp694,600 GBp670,000 GBp688,000 GBp15.545 Stk.
682,000 GBp691,600 GBp674,824 GBp676,000 GBp37.869 Stk.
676,000 GBp700,000 GBp676,000 GBp700,000 GBp22.097 Stk.
680,000 GBp701,280 GBp680,000 GBp686,000 GBp10.050 Stk.
680,000 GBp705,000 GBp680,000 GBp704,000 GBp22.342 Stk.
682,000 GBp712,000 GBp682,000 GBp700,000 GBp89.653 Stk.
680,000 GBp712,000 GBp680,000 GBp700,000 GBp293.456 Stk.
712,000 GBp754,000 GBp710,200 GBp740,000 GBp61.719 Stk.
740,000 GBp770,000 GBp730,000 GBp770,000 GBp57.907 Stk.
754,000 GBp800,440 GBp754,000 GBp782,000 GBp34.763 Stk.
778,000 GBp824,560 GBp777,000 GBp808,000 GBp58.502 Stk.
808,000 GBp826,000 GBp784,000 GBp784,000 GBp32.793 Stk.
Werbung ausblenden