Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 220,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,000 GBp | 216,000 GBp | 214,000 GBp | 214,000 GBp | 114.824 Stk. | |
213,000 GBp | 215,000 GBp | 208,247 GBp | 215,000 GBp | 513.250 Stk. | |
211,000 GBp | 212,298 GBp | 210,000 GBp | 211,000 GBp | 102.742 Stk. | |
211,000 GBp | 212,578 GBp | 209,280 GBp | 212,000 GBp | 114.334 Stk. | |
210,000 GBp | 214,000 GBp | 210,000 GBp | 214,000 GBp | 91.168 Stk. | |
211,000 GBp | 213,360 GBp | 210,000 GBp | 211,000 GBp | 109.968 Stk. | |
213,000 GBp | 218,000 GBp | 212,303 GBp | 218,000 GBp | 204.325 Stk. | |
216,000 GBp | 219,040 GBp | 215,000 GBp | 216,000 GBp | 141.411 Stk. | |
217,000 GBp | 218,900 GBp | 216,600 GBp | 217,000 GBp | 244.966 Stk. | |
216,000 GBp | 216,360 GBp | 214,000 GBp | 214,000 GBp | 256.510 Stk. | |
217,000 GBp | 217,039 GBp | 215,000 GBp | 215,000 GBp | 227.619 Stk. | |
214,000 GBp | 217,000 GBp | 214,000 GBp | 215,000 GBp | 132.431 Stk. | |
214,000 GBp | 217,000 GBp | 210,000 GBp | 210,000 GBp | 451.814 Stk. | |
214,000 GBp | 215,148 GBp | 213,000 GBp | 215,000 GBp | 184.872 Stk. | |
216,000 GBp | 216,000 GBp | 213,000 GBp | 215,000 GBp | 247.353 Stk. | |
213,000 GBp | 218,000 GBp | 213,000 GBp | 217,000 GBp | 139.947 Stk. | |
214,000 GBp | 219,000 GBp | 214,000 GBp | 219,000 GBp | 1.880.446 Stk. | |
216,000 GBp | 220,002 GBp | 216,000 GBp | 219,500 GBp | 184.054 Stk. | |
217,000 GBp | 222,000 GBp | 217,000 GBp | 220,000 GBp | 435.311 Stk. | |
219,000 GBp | 222,600 GBp | 219,000 GBp | 220,000 GBp | 263.284 Stk. |