Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,340 USD | 7,340 USD | 7,120 USD | 7,210 USD | 25.617 Stk. | |
7,270 USD | 7,270 USD | 6,955 USD | 7,160 USD | 58.126 Stk. | |
6,980 USD | 7,045 USD | 6,860 USD | 6,990 USD | 38.964 Stk. | |
6,930 USD | 6,930 USD | 6,810 USD | 6,880 USD | 37.088 Stk. | |
6,875 USD | 6,960 USD | 6,840 USD | 6,960 USD | 11.834 Stk. | |
6,910 USD | 6,910 USD | 6,685 USD | 6,700 USD | 33.389 Stk. | |
6,660 USD | 6,805 USD | 6,580 USD | 6,620 USD | 44.813 Stk. | |
6,650 USD | 6,740 USD | 6,570 USD | 6,630 USD | 20.873 Stk. | |
6,600 USD | 6,670 USD | 6,580 USD | 6,620 USD | 40.038 Stk. | |
6,610 USD | 6,660 USD | 6,520 USD | 6,620 USD | 33.053 Stk. | |
6,630 USD | 6,700 USD | 6,520 USD | 6,580 USD | 31.613 Stk. | |
6,705 USD | 6,705 USD | 6,530 USD | 6,550 USD | 11.841 Stk. | |
6,510 USD | 6,810 USD | 6,510 USD | 6,810 USD | 48.608 Stk. | |
6,810 USD | 6,960 USD | 6,670 USD | 6,670 USD | 24.682 Stk. | |
6,620 USD | 6,840 USD | 6,600 USD | 6,720 USD | 15.923 Stk. | |
6,855 USD | 6,860 USD | 6,640 USD | 6,690 USD | 13.889 Stk. | |
6,750 USD | 6,750 USD | 6,530 USD | 6,580 USD | 47.067 Stk. | |
6,670 USD | 6,710 USD | 6,500 USD | 6,500 USD | 48.433 Stk. | |
6,587 USD | 6,625 USD | 6,510 USD | 6,570 USD | 21.520 Stk. | |
6,630 USD | 6,630 USD | 6,550 USD | 6,590 USD | 24.386 Stk. | |
6,590 USD | 6,800 USD | 6,540 USD | 6,700 USD | 34.909 Stk. |