Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,520 USD -1,580 USD · -5,08 % gestern, 21:55:04 · 3.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,700 USD | 33,000 USD | 31,700 USD | 32,550 USD | 13.026 Stk. | |
32,410 USD | 33,160 USD | 32,060 USD | 32,190 USD | 11.543 Stk. | |
31,870 USD | 32,553 USD | 31,740 USD | 31,940 USD | 16.185 Stk. | |
31,600 USD | 32,020 USD | 31,356 USD | 31,638 USD | 12.088 Stk. | |
31,964 USD | 32,339 USD | 31,803 USD | 31,810 USD | 38.898 Stk. | |
31,600 USD | 32,420 USD | 31,054 USD | 31,090 USD | 22.534 Stk. | |
30,673 USD | 31,280 USD | 30,510 USD | 30,830 USD | 8.206 Stk. | |
30,030 USD | 31,010 USD | 30,030 USD | 30,730 USD | 11.012 Stk. | |
31,260 USD | 31,700 USD | 31,144 USD | 31,550 USD | 15.110 Stk. | |
31,700 USD | 31,850 USD | 31,480 USD | 31,730 USD | 16.740 Stk. | |
31,873 USD | 32,080 USD | 31,480 USD | 31,960 USD | 25.509 Stk. | |
31,080 USD | 31,130 USD | 31,027 USD | 31,080 USD | 28.039 Stk. | |
30,926 USD | 31,550 USD | 30,523 USD | 31,070 USD | 12.505 Stk. | |
30,520 USD | 31,670 USD | 30,520 USD | 30,960 USD | 14.698 Stk. | |
31,120 USD | 31,735 USD | 30,700 USD | 30,760 USD | 22.866 Stk. | |
30,550 USD | 31,210 USD | 30,330 USD | 30,470 USD | 21.882 Stk. | |
30,270 USD | 31,030 USD | 29,520 USD | 30,590 USD | 11.415 Stk. | |
30,463 USD | 30,960 USD | 30,210 USD | 30,355 USD | 12.278 Stk. | |
30,820 USD | 30,960 USD | 30,210 USD | 30,430 USD | 33.009 Stk. | |
30,785 USD | 31,130 USD | 30,000 USD | 30,490 USD | 29.402 Stk. | |
31,350 USD | 31,800 USD | 30,870 USD | 31,100 USD | 62.131 Stk. | |
30,210 USD | 30,210 USD | 29,315 USD | 29,520 USD | 41.894 Stk. |